TSE:5449 - Osaka Steel Co Ltd Osaka Steel Co. Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2004 JPY 142,000 142,000 142,000 142,000 142,000 0.0 (0.0%) 0
22 Sep 2004 JPY 147,700 147,700 140,400 142,000 142,000 -5,600 (-3.79%) 6,700
21 Sep 2004 JPY 147,600 148,400 147,600 147,600 147,600 0.0 (0.0%) 5,800
20 Sep 2004 JPY 147,600 147,600 147,600 147,600 147,600 0.0 (0.0%) 0
17 Sep 2004 JPY 147,700 148,800 146,800 147,600 147,600 -200 (-0.14%) 3,200
16 Sep 2004 JPY 147,800 150,000 147,600 147,800 147,800 -100 (-0.07%) 6,000
15 Sep 2004 JPY 150,900 150,900 147,900 147,900 147,900 -3,000 (-1.99%) 12,600
14 Sep 2004 JPY 151,100 151,100 149,800 150,900 150,900 +900 (+0.60%) 6,000
13 Sep 2004 JPY 149,000 150,000 147,900 150,000 150,000 +1,000 (+0.67%) 12,000
10 Sep 2004 JPY 150,500 150,600 145,200 149,000 149,000 -1,500 (-1.00%) 69,000
9 Sep 2004 JPY 151,900 153,700 150,200 150,500 150,500 -1,500 (-0.99%) 9,100
8 Sep 2004 JPY 153,900 153,900 151,000 152,000 152,000 +900 (+0.60%) 10,200
7 Sep 2004 JPY 153,000 154,600 150,000 151,100 151,100 -2,700 (-1.76%) 15,200
6 Sep 2004 JPY 149,000 154,800 149,000 153,800 153,800 +3,800 (+2.53%) 17,000
3 Sep 2004 JPY 155,000 155,700 147,800 150,000 150,000 -4,000 (-2.60%) 33,500
2 Sep 2004 JPY 151,900 154,300 151,900 154,000 154,000 +2,900 (+1.92%) 21,200
1 Sep 2004 JPY 146,000 152,000 145,800 151,100 151,100 +6,400 (+4.42%) 26,600
31 Aug 2004 JPY 141,700 144,700 141,700 144,700 144,700 +3,200 (+2.26%) 8,800
30 Aug 2004 JPY 140,400 141,500 140,400 141,500 141,500 +800 (+0.57%) 7,600
27 Aug 2004 JPY 140,500 141,600 139,800 140,700 140,700 -100 (-0.07%) 2,900
26 Aug 2004 JPY 140,100 140,800 139,500 140,800 140,800 +2,700 (+1.96%) 7,200
25 Aug 2004 JPY 137,100 138,700 136,900 138,100 138,100 +3,000 (+2.22%) 9,200
24 Aug 2004 JPY 136,600 136,600 135,100 135,100 135,100 -700 (-0.52%) 3,100
23 Aug 2004 JPY 134,800 136,800 134,800 135,800 135,800 +1,300 (+0.97%) 4,900
20 Aug 2004 JPY 132,800 134,800 132,500 134,500 134,500 -300 (-0.22%) 3,900
19 Aug 2004 JPY 134,500 135,000 133,500 134,800 134,800 +2,300 (+1.74%) 4,100
18 Aug 2004 JPY 134,000 135,000 132,100 132,500 132,500 -1,400 (-1.05%) 5,300
17 Aug 2004 JPY 134,100 135,900 133,700 133,900 133,900 +1,800 (+1.36%) 2,000
16 Aug 2004 JPY 131,500 133,500 128,400 132,100 132,100 -1,400 (-1.05%) 4,200
13 Aug 2004 JPY 135,800 136,800 133,500 133,500 133,500 -2,600 (-1.91%) 11,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms