| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 140,500 | 140,500 | 136,800 | 138,700 | 138,700 | -3,300 (-2.32%) | 9,600 |
| 23 Sep 2004 | JPY | 142,000 | 142,000 | 142,000 | 142,000 | 142,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 147,700 | 147,700 | 140,400 | 142,000 | 142,000 | -5,600 (-3.79%) | 6,700 |
| 21 Sep 2004 | JPY | 147,600 | 148,400 | 147,600 | 147,600 | 147,600 | 0.0 (0.0%) | 5,800 |
| 20 Sep 2004 | JPY | 147,600 | 147,600 | 147,600 | 147,600 | 147,600 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 147,700 | 148,800 | 146,800 | 147,600 | 147,600 | -200 (-0.14%) | 3,200 |
| 16 Sep 2004 | JPY | 147,800 | 150,000 | 147,600 | 147,800 | 147,800 | -100 (-0.07%) | 6,000 |
| 15 Sep 2004 | JPY | 150,900 | 150,900 | 147,900 | 147,900 | 147,900 | -3,000 (-1.99%) | 12,600 |
| 14 Sep 2004 | JPY | 151,100 | 151,100 | 149,800 | 150,900 | 150,900 | +900 (+0.60%) | 6,000 |
| 13 Sep 2004 | JPY | 149,000 | 150,000 | 147,900 | 150,000 | 150,000 | +1,000 (+0.67%) | 12,000 |
| 10 Sep 2004 | JPY | 150,500 | 150,600 | 145,200 | 149,000 | 149,000 | -1,500 (-1.00%) | 69,000 |
| 9 Sep 2004 | JPY | 151,900 | 153,700 | 150,200 | 150,500 | 150,500 | -1,500 (-0.99%) | 9,100 |
| 8 Sep 2004 | JPY | 153,900 | 153,900 | 151,000 | 152,000 | 152,000 | +900 (+0.60%) | 10,200 |
| 7 Sep 2004 | JPY | 153,000 | 154,600 | 150,000 | 151,100 | 151,100 | -2,700 (-1.76%) | 15,200 |
| 6 Sep 2004 | JPY | 149,000 | 154,800 | 149,000 | 153,800 | 153,800 | +3,800 (+2.53%) | 17,000 |
| 3 Sep 2004 | JPY | 155,000 | 155,700 | 147,800 | 150,000 | 150,000 | -4,000 (-2.60%) | 33,500 |
| 2 Sep 2004 | JPY | 151,900 | 154,300 | 151,900 | 154,000 | 154,000 | +2,900 (+1.92%) | 21,200 |
| 1 Sep 2004 | JPY | 146,000 | 152,000 | 145,800 | 151,100 | 151,100 | +6,400 (+4.42%) | 26,600 |
| 31 Aug 2004 | JPY | 141,700 | 144,700 | 141,700 | 144,700 | 144,700 | +3,200 (+2.26%) | 8,800 |
| 30 Aug 2004 | JPY | 140,400 | 141,500 | 140,400 | 141,500 | 141,500 | +800 (+0.57%) | 7,600 |
| 27 Aug 2004 | JPY | 140,500 | 141,600 | 139,800 | 140,700 | 140,700 | -100 (-0.07%) | 2,900 |
| 26 Aug 2004 | JPY | 140,100 | 140,800 | 139,500 | 140,800 | 140,800 | +2,700 (+1.96%) | 7,200 |
| 25 Aug 2004 | JPY | 137,100 | 138,700 | 136,900 | 138,100 | 138,100 | +3,000 (+2.22%) | 9,200 |
| 24 Aug 2004 | JPY | 136,600 | 136,600 | 135,100 | 135,100 | 135,100 | -700 (-0.52%) | 3,100 |
| 23 Aug 2004 | JPY | 134,800 | 136,800 | 134,800 | 135,800 | 135,800 | +1,300 (+0.97%) | 4,900 |
| 20 Aug 2004 | JPY | 132,800 | 134,800 | 132,500 | 134,500 | 134,500 | -300 (-0.22%) | 3,900 |
| 19 Aug 2004 | JPY | 134,500 | 135,000 | 133,500 | 134,800 | 134,800 | +2,300 (+1.74%) | 4,100 |
| 18 Aug 2004 | JPY | 134,000 | 135,000 | 132,100 | 132,500 | 132,500 | -1,400 (-1.05%) | 5,300 |
| 17 Aug 2004 | JPY | 134,100 | 135,900 | 133,700 | 133,900 | 133,900 | +1,800 (+1.36%) | 2,000 |
| 16 Aug 2004 | JPY | 131,500 | 133,500 | 128,400 | 132,100 | 132,100 | -1,400 (-1.05%) | 4,200 |
