| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 83,900 | 85,300 | 83,900 | 84,700 | 84,700 | +800 (+0.95%) | 14,300 |
| 3 Mar 2004 | JPY | 84,600 | 84,600 | 83,000 | 83,900 | 83,900 | -500 (-0.59%) | 9,400 |
| 2 Mar 2004 | JPY | 84,200 | 85,000 | 84,200 | 84,400 | 84,400 | +800 (+0.96%) | 14,700 |
| 1 Mar 2004 | JPY | 83,500 | 84,500 | 83,500 | 83,600 | 83,600 | +1,000 (+1.21%) | 33,700 |
| 27 Feb 2004 | JPY | 80,100 | 82,600 | 80,100 | 82,600 | 82,600 | +2,900 (+3.64%) | 7,900 |
| 26 Feb 2004 | JPY | 79,200 | 79,900 | 78,800 | 79,700 | 79,700 | +800 (+1.01%) | 8,400 |
| 25 Feb 2004 | JPY | 78,900 | 79,900 | 78,900 | 78,900 | 78,900 | +400 (+0.51%) | 8,400 |
| 24 Feb 2004 | JPY | 81,600 | 81,600 | 78,300 | 78,500 | 78,500 | -2,100 (-2.61%) | 6,300 |
| 23 Feb 2004 | JPY | 81,000 | 81,500 | 79,500 | 80,600 | 80,600 | +1,300 (+1.64%) | 7,300 |
| 20 Feb 2004 | JPY | 79,500 | 80,600 | 78,200 | 79,300 | 79,300 | -600 (-0.75%) | 3,900 |
| 19 Feb 2004 | JPY | 79,500 | 80,000 | 79,500 | 79,900 | 79,900 | 0.0 (0.0%) | 2,300 |
| 18 Feb 2004 | JPY | 81,000 | 81,000 | 79,600 | 79,900 | 79,900 | +900 (+1.14%) | 5,000 |
| 17 Feb 2004 | JPY | 78,400 | 80,300 | 78,400 | 79,000 | 79,000 | +800 (+1.02%) | 6,600 |
| 16 Feb 2004 | JPY | 79,200 | 79,500 | 78,200 | 78,200 | 78,200 | 0.0 (0.0%) | 2,700 |
