| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 1,781 | 1,810 | 1,781 | 1,810 | 1,810 | +22 (+1.23%) | 61,200 |
| 13 Sep 2023 | JPY | 1,783 | 1,799 | 1,777 | 1,788 | 1,788 | -12 (-0.67%) | 43,100 |
| 12 Sep 2023 | JPY | 1,762 | 1,802 | 1,762 | 1,800 | 1,800 | +40 (+2.27%) | 76,500 |
| 11 Sep 2023 | JPY | 1,780 | 1,793 | 1,746 | 1,760 | 1,760 | -20 (-1.12%) | 52,400 |
| 8 Sep 2023 | JPY | 1,807 | 1,807 | 1,770 | 1,780 | 1,780 | -22 (-1.22%) | 74,500 |
| 7 Sep 2023 | JPY | 1,803 | 1,819 | 1,796 | 1,802 | 1,802 | -21 (-1.15%) | 59,700 |
| 6 Sep 2023 | JPY | 1,806 | 1,826 | 1,804 | 1,823 | 1,823 | +7 (+0.39%) | 46,100 |
| 5 Sep 2023 | JPY | 1,801 | 1,816 | 1,770 | 1,816 | 1,816 | +15 (+0.83%) | 105,400 |
| 4 Sep 2023 | JPY | 1,733 | 1,803 | 1,733 | 1,801 | 1,801 | +85 (+4.95%) | 71,700 |
| 1 Sep 2023 | JPY | 1,681 | 1,720 | 1,680 | 1,716 | 1,716 | +35 (+2.08%) | 60,600 |
| 31 Aug 2023 | JPY | 1,682 | 1,696 | 1,681 | 1,681 | 1,681 | -5 (-0.30%) | 26,000 |
| 30 Aug 2023 | JPY | 1,691 | 1,704 | 1,682 | 1,686 | 1,686 | +6 (+0.36%) | 32,500 |
| 29 Aug 2023 | JPY | 1,686 | 1,691 | 1,674 | 1,680 | 1,680 | +5 (+0.30%) | 32,200 |
| 28 Aug 2023 | JPY | 1,662 | 1,679 | 1,660 | 1,675 | 1,675 | +28 (+1.70%) | 48,100 |
| 25 Aug 2023 | JPY | 1,644 | 1,647 | 1,631 | 1,647 | 1,647 | -10 (-0.60%) | 97,800 |
| 24 Aug 2023 | JPY | 1,656 | 1,666 | 1,656 | 1,657 | 1,657 | -4 (-0.24%) | 43,000 |
| 23 Aug 2023 | JPY | 1,637 | 1,661 | 1,637 | 1,661 | 1,661 | +16 (+0.97%) | 54,800 |
| 22 Aug 2023 | JPY | 1,633 | 1,646 | 1,618 | 1,645 | 1,645 | +12 (+0.73%) | 68,600 |
| 21 Aug 2023 | JPY | 1,593 | 1,633 | 1,593 | 1,633 | 1,633 | +44 (+2.77%) | 80,700 |
| 18 Aug 2023 | JPY | 1,556 | 1,592 | 1,556 | 1,589 | 1,589 | +10 (+0.63%) | 96,900 |
| 17 Aug 2023 | JPY | 1,600 | 1,602 | 1,533 | 1,579 | 1,579 | -25 (-1.56%) | 91,400 |
| 16 Aug 2023 | JPY | 1,603 | 1,618 | 1,594 | 1,604 | 1,604 | -1 (-0.06%) | 84,800 |
| 15 Aug 2023 | JPY | 1,613 | 1,630 | 1,602 | 1,605 | 1,605 | -16 (-0.99%) | 91,600 |
| 14 Aug 2023 | JPY | 1,615 | 1,639 | 1,614 | 1,621 | 1,621 | -9 (-0.55%) | 57,800 |
| 10 Aug 2023 | JPY | 1,643 | 1,643 | 1,621 | 1,630 | 1,630 | -15 (-0.91%) | 82,700 |
| 9 Aug 2023 | JPY | 1,657 | 1,670 | 1,640 | 1,645 | 1,645 | -12 (-0.72%) | 65,100 |
| 8 Aug 2023 | JPY | 1,651 | 1,673 | 1,638 | 1,657 | 1,657 | +1 (+0.06%) | 81,600 |
| 7 Aug 2023 | JPY | 1,690 | 1,691 | 1,653 | 1,656 | 1,656 | -35 (-2.07%) | 157,600 |
| 4 Aug 2023 | JPY | 1,659 | 1,709 | 1,659 | 1,691 | 1,691 | +28 (+1.68%) | 109,900 |
| 3 Aug 2023 | JPY | 1,660 | 1,664 | 1,626 | 1,663 | 1,663 | -11 (-0.66%) | 116,000 |
