| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | JPY | 1,649 | 1,681 | 1,647 | 1,674 | 1,674 | +24 (+1.45%) | 94,900 |
| 1 Aug 2023 | JPY | 1,629 | 1,657 | 1,629 | 1,650 | 1,650 | +10 (+0.61%) | 126,500 |
| 31 Jul 2023 | JPY | 1,604 | 1,657 | 1,604 | 1,640 | 1,640 | +35 (+2.18%) | 255,400 |
| 28 Jul 2023 | JPY | 1,579 | 1,607 | 1,563 | 1,605 | 1,605 | +32 (+2.03%) | 363,900 |
| 27 Jul 2023 | JPY | 1,574 | 1,649 | 1,557 | 1,573 | 1,573 | +13 (+0.83%) | 796,100 |
| 26 Jul 2023 | JPY | 1,500 | 1,574 | 1,478 | 1,560 | 1,560 | +59 (+3.93%) | 176,800 |
| 25 Jul 2023 | JPY | 1,504 | 1,510 | 1,486 | 1,501 | 1,501 | -14 (-0.92%) | 93,900 |
| 24 Jul 2023 | JPY | 1,463 | 1,560 | 1,463 | 1,515 | 1,515 | +90 (+6.32%) | 278,000 |
| 21 Jul 2023 | JPY | 1,436 | 1,436 | 1,421 | 1,425 | 1,425 | +3 (+0.21%) | 62,700 |
| 20 Jul 2023 | JPY | 1,447 | 1,452 | 1,417 | 1,422 | 1,422 | -21 (-1.46%) | 57,100 |
| 19 Jul 2023 | JPY | 1,446 | 1,454 | 1,438 | 1,443 | 1,443 | +5 (+0.35%) | 29,600 |
| 18 Jul 2023 | JPY | 1,420 | 1,448 | 1,420 | 1,438 | 1,438 | +21 (+1.48%) | 36,600 |
| 14 Jul 2023 | JPY | 1,412 | 1,423 | 1,408 | 1,417 | 1,417 | +18 (+1.29%) | 44,200 |
| 13 Jul 2023 | JPY | 1,410 | 1,410 | 1,396 | 1,399 | 1,399 | +4 (+0.29%) | 71,200 |
| 12 Jul 2023 | JPY | 1,397 | 1,406 | 1,392 | 1,395 | 1,395 | +8 (+0.58%) | 43,900 |
| 11 Jul 2023 | JPY | 1,386 | 1,393 | 1,375 | 1,387 | 1,387 | +11 (+0.80%) | 63,700 |
| 10 Jul 2023 | JPY | 1,382 | 1,392 | 1,373 | 1,376 | 1,376 | +3 (+0.22%) | 54,300 |
| 7 Jul 2023 | JPY | 1,383 | 1,384 | 1,357 | 1,373 | 1,373 | -33 (-2.35%) | 72,100 |
| 6 Jul 2023 | JPY | 1,412 | 1,415 | 1,395 | 1,406 | 1,406 | -6 (-0.42%) | 48,900 |
| 5 Jul 2023 | JPY | 1,400 | 1,412 | 1,380 | 1,412 | 1,412 | +5 (+0.36%) | 51,400 |
| 4 Jul 2023 | JPY | 1,415 | 1,415 | 1,399 | 1,407 | 1,407 | -8 (-0.57%) | 32,500 |
| 3 Jul 2023 | JPY | 1,405 | 1,418 | 1,404 | 1,415 | 1,415 | +19 (+1.36%) | 37,300 |
| 30 Jun 2023 | JPY | 1,395 | 1,405 | 1,390 | 1,396 | 1,396 | -1 (-0.07%) | 65,500 |
| 29 Jun 2023 | JPY | 1,405 | 1,408 | 1,392 | 1,397 | 1,397 | -7 (-0.50%) | 37,000 |
| 28 Jun 2023 | JPY | 1,388 | 1,405 | 1,388 | 1,404 | 1,404 | +26 (+1.89%) | 42,400 |
| 27 Jun 2023 | JPY | 1,380 | 1,390 | 1,375 | 1,378 | 1,378 | -2 (-0.14%) | 38,500 |
| 26 Jun 2023 | JPY | 1,385 | 1,400 | 1,375 | 1,380 | 1,380 | +2 (+0.15%) | 49,800 |
| 23 Jun 2023 | JPY | 1,394 | 1,404 | 1,362 | 1,378 | 1,378 | -15 (-1.08%) | 39,400 |
| 22 Jun 2023 | JPY | 1,389 | 1,400 | 1,388 | 1,393 | 1,393 | +10 (+0.72%) | 51,200 |
| 21 Jun 2023 | JPY | 1,378 | 1,397 | 1,378 | 1,383 | 1,383 | -15 (-1.07%) | 62,500 |
