| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | JPY | 1,322 | 1,337 | 1,318 | 1,324 | 1,324 | +24 (+1.85%) | 41,300 |
| 17 May 2023 | JPY | 1,314 | 1,324 | 1,298 | 1,300 | 1,300 | -37 (-2.77%) | 84,300 |
| 16 May 2023 | JPY | 1,335 | 1,347 | 1,330 | 1,337 | 1,337 | +15 (+1.13%) | 66,400 |
| 15 May 2023 | JPY | 1,306 | 1,333 | 1,306 | 1,322 | 1,322 | +19 (+1.46%) | 59,200 |
| 12 May 2023 | JPY | 1,292 | 1,308 | 1,290 | 1,303 | 1,303 | +16 (+1.24%) | 44,400 |
| 11 May 2023 | JPY | 1,318 | 1,318 | 1,279 | 1,287 | 1,287 | -47 (-3.52%) | 118,900 |
| 10 May 2023 | JPY | 1,344 | 1,358 | 1,327 | 1,334 | 1,334 | -10 (-0.74%) | 117,500 |
| 9 May 2023 | JPY | 1,312 | 1,350 | 1,312 | 1,344 | 1,344 | +39 (+2.99%) | 77,900 |
| 8 May 2023 | JPY | 1,282 | 1,309 | 1,282 | 1,305 | 1,305 | +13 (+1.01%) | 39,300 |
| 2 May 2023 | JPY | 1,308 | 1,308 | 1,279 | 1,292 | 1,292 | -20 (-1.52%) | 49,400 |
| 1 May 2023 | JPY | 1,325 | 1,346 | 1,298 | 1,312 | 1,312 | +7 (+0.54%) | 75,600 |
| 28 Apr 2023 | JPY | 1,269 | 1,318 | 1,269 | 1,305 | 1,305 | +36 (+2.84%) | 117,900 |
| 27 Apr 2023 | JPY | 1,223 | 1,330 | 1,222 | 1,269 | 1,269 | +44 (+3.59%) | 271,200 |
| 26 Apr 2023 | JPY | 1,240 | 1,240 | 1,213 | 1,225 | 1,225 | -27 (-2.16%) | 92,800 |
| 25 Apr 2023 | JPY | 1,273 | 1,289 | 1,251 | 1,252 | 1,252 | -9 (-0.71%) | 58,100 |
| 24 Apr 2023 | JPY | 1,290 | 1,290 | 1,245 | 1,261 | 1,261 | -34 (-2.63%) | 74,700 |
| 21 Apr 2023 | JPY | 1,289 | 1,305 | 1,280 | 1,295 | 1,295 | +5 (+0.39%) | 43,400 |
| 20 Apr 2023 | JPY | 1,271 | 1,295 | 1,271 | 1,290 | 1,290 | +6 (+0.47%) | 24,000 |
| 19 Apr 2023 | JPY | 1,278 | 1,290 | 1,272 | 1,284 | 1,284 | +3 (+0.23%) | 26,100 |
| 18 Apr 2023 | JPY | 1,284 | 1,287 | 1,277 | 1,281 | 1,281 | -4 (-0.31%) | 22,800 |
| 17 Apr 2023 | JPY | 1,286 | 1,292 | 1,281 | 1,285 | 1,285 | -6 (-0.46%) | 19,800 |
| 14 Apr 2023 | JPY | 1,292 | 1,301 | 1,288 | 1,291 | 1,291 | -1 (-0.08%) | 29,300 |
| 13 Apr 2023 | JPY | 1,300 | 1,300 | 1,281 | 1,292 | 1,292 | -11 (-0.84%) | 37,200 |
| 12 Apr 2023 | JPY | 1,292 | 1,308 | 1,292 | 1,303 | 1,303 | +7 (+0.54%) | 27,600 |
| 11 Apr 2023 | JPY | 1,285 | 1,299 | 1,282 | 1,296 | 1,296 | +17 (+1.33%) | 27,200 |
| 10 Apr 2023 | JPY | 1,281 | 1,294 | 1,272 | 1,279 | 1,279 | -1 (-0.08%) | 28,200 |
| 7 Apr 2023 | JPY | 1,276 | 1,287 | 1,275 | 1,280 | 1,280 | +22 (+1.75%) | 37,200 |
| 6 Apr 2023 | JPY | 1,275 | 1,278 | 1,258 | 1,258 | 1,258 | -25 (-1.95%) | 62,700 |
| 5 Apr 2023 | JPY | 1,321 | 1,325 | 1,281 | 1,283 | 1,283 | -66 (-4.89%) | 107,000 |
| 4 Apr 2023 | JPY | 1,363 | 1,363 | 1,337 | 1,349 | 1,349 | -3 (-0.22%) | 58,300 |
