Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,364 | 2,471 | 2,272 | 2,303 | 2,303 | -61 (-2.58%) | 195,100 |
25 Apr 2024 | JPY | 2,342 | 2,399 | 2,326 | 2,364 | 2,364 | -8 (-0.34%) | 91,700 |
24 Apr 2024 | JPY | 2,390 | 2,427 | 2,366 | 2,372 | 2,372 | -40 (-1.66%) | 75,600 |
23 Apr 2024 | JPY | 2,338 | 2,432 | 2,338 | 2,412 | 2,412 | +113 (+4.92%) | 111,000 |
22 Apr 2024 | JPY | 2,255 | 2,311 | 2,255 | 2,299 | 2,299 | +61 (+2.73%) | 42,500 |
19 Apr 2024 | JPY | 2,255 | 2,269 | 2,204 | 2,238 | 2,238 | -29 (-1.28%) | 61,700 |
18 Apr 2024 | JPY | 2,224 | 2,285 | 2,224 | 2,267 | 2,267 | +36 (+1.61%) | 25,000 |
17 Apr 2024 | JPY | 2,275 | 2,283 | 2,210 | 2,231 | 2,231 | -31 (-1.37%) | 50,700 |
16 Apr 2024 | JPY | 2,325 | 2,325 | 2,262 | 2,262 | 2,262 | -81 (-3.46%) | 58,200 |
15 Apr 2024 | JPY | 2,201 | 2,363 | 2,201 | 2,343 | 2,343 | +107 (+4.79%) | 90,700 |
12 Apr 2024 | JPY | 2,207 | 2,237 | 2,195 | 2,236 | 2,236 | +36 (+1.64%) | 85,400 |
11 Apr 2024 | JPY | 2,150 | 2,210 | 2,143 | 2,200 | 2,200 | 0.0 (0.0%) | 72,400 |
10 Apr 2024 | JPY | 2,200 | 2,255 | 2,190 | 2,200 | 2,200 | -26 (-1.17%) | 81,200 |
9 Apr 2024 | JPY | 2,241 | 2,255 | 2,226 | 2,226 | 2,226 | +15 (+0.68%) | 38,800 |
8 Apr 2024 | JPY | 2,155 | 2,211 | 2,146 | 2,211 | 2,211 | +50 (+2.31%) | 50,400 |
5 Apr 2024 | JPY | 2,145 | 2,172 | 2,117 | 2,161 | 2,161 | +12 (+0.56%) | 52,600 |
4 Apr 2024 | JPY | 2,137 | 2,161 | 2,094 | 2,149 | 2,149 | +49 (+2.33%) | 52,400 |
3 Apr 2024 | JPY | 2,104 | 2,125 | 2,089 | 2,100 | 2,100 | -13 (-0.62%) | 53,400 |
2 Apr 2024 | JPY | 2,209 | 2,216 | 2,113 | 2,113 | 2,113 | -83 (-3.78%) | 78,600 |
1 Apr 2024 | JPY | 2,220 | 2,220 | 2,187 | 2,196 | 2,196 | -9 (-0.41%) | 68,100 |
29 Mar 2024 | JPY | 2,179 | 2,222 | 2,172 | 2,205 | 2,205 | +32 (+1.47%) | 33,600 |
28 Mar 2024 | JPY | 2,192 | 2,203 | 2,158 | 2,173 | 2,173 | -27 (-1.23%) | 81,700 |
27 Mar 2024 | JPY | 2,122 | 2,214 | 2,122 | 2,200 | 2,200 | +28 (+1.29%) | 164,900 |
26 Mar 2024 | JPY | 2,177 | 2,183 | 2,154 | 2,172 | 2,172 | -5 (-0.23%) | 51,300 |
25 Mar 2024 | JPY | 2,202 | 2,215 | 2,176 | 2,177 | 2,177 | -23 (-1.05%) | 43,200 |
22 Mar 2024 | JPY | 2,200 | 2,213 | 2,188 | 2,200 | 2,200 | 0.0 (0.0%) | 67,900 |
21 Mar 2024 | JPY | 2,200 | 2,212 | 2,173 | 2,200 | 2,200 | +47 (+2.18%) | 188,600 |
19 Mar 2024 | JPY | 2,171 | 2,198 | 2,142 | 2,153 | 2,153 | -35 (-1.60%) | 159,900 |
18 Mar 2024 | JPY | 2,202 | 2,226 | 2,174 | 2,188 | 2,188 | -55 (-2.45%) | 172,700 |
15 Mar 2024 | JPY | 2,201 | 2,250 | 2,185 | 2,243 | 2,243 | +3 (+0.13%) | 93,000 |