| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | JPY | 890 | 865 | 865 | 878 | 878 | -15 (-1.68%) | 1,500 |
| 10 Aug 2022 | JPY | 896 | 882 | 894 | 893 | 893 | +14 (+1.59%) | 2,200 |
| 9 Aug 2022 | JPY | 888 | 879 | 882 | 879 | 879 | +6 (+0.69%) | 1,700 |
| 8 Aug 2022 | JPY | 880 | 860 | 872 | 873 | 873 | +13 (+1.51%) | 3,500 |
| 5 Aug 2022 | JPY | 868 | 853 | 867 | 860 | 860 | -5 (-0.58%) | 2,300 |
| 4 Aug 2022 | JPY | 870 | 857 | 865 | 865 | 865 | +7 (+0.82%) | 1,600 |
| 3 Aug 2022 | JPY | 863 | 840 | 855 | 858 | 858 | -8 (-0.92%) | 6,000 |
| 2 Aug 2022 | JPY | 881 | 851 | 881 | 866 | 866 | -8 (-0.92%) | 6,000 |
| 1 Aug 2022 | JPY | 874 | 849 | 851 | 874 | 874 | +25 (+2.94%) | 8,300 |
| 29 Jul 2022 | JPY | 879 | 839 | 844 | 849 | 849 | +9 (+1.07%) | 6,700 |
| 28 Jul 2022 | JPY | 840 | 827 | 827 | 840 | 840 | +13 (+1.57%) | 1,100 |
| 27 Jul 2022 | JPY | 835 | 817 | 817 | 827 | 827 | -5 (-0.60%) | 6,900 |
| 26 Jul 2022 | JPY | 847 | 826 | 826 | 832 | 832 | -3 (-0.36%) | 1,100 |
| 25 Jul 2022 | JPY | 876 | 827 | 827 | 835 | 835 | +8 (+0.97%) | 3,400 |
| 22 Jul 2022 | JPY | 832 | 808 | 815 | 827 | 827 | +19 (+2.35%) | 2,600 |
| 21 Jul 2022 | JPY | 810 | 808 | 810 | 808 | 808 | +4 (+0.50%) | 1,100 |
| 20 Jul 2022 | JPY | 804 | 790 | 799 | 804 | 804 | +5 (+0.63%) | 1,300 |
| 19 Jul 2022 | JPY | 815 | 783 | 815 | 799 | 799 | +3 (+0.38%) | 2,100 |
| 15 Jul 2022 | JPY | 799 | 796 | 799 | 796 | 796 | -5 (-0.62%) | 500 |
| 14 Jul 2022 | JPY | 801 | 791 | 792 | 801 | 801 | 0.0 (0.0%) | 500 |
| 13 Jul 2022 | JPY | 801 | 801 | 801 | 801 | 801 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | JPY | 805 | 787 | 805 | 801 | 801 | -2 (-0.25%) | 700 |
| 11 Jul 2022 | JPY | 804 | 788 | 788 | 803 | 803 | +15 (+1.90%) | 500 |
| 8 Jul 2022 | JPY | 796 | 783 | 783 | 788 | 788 | -7 (-0.88%) | 800 |
| 7 Jul 2022 | JPY | 801 | 792 | 792 | 795 | 795 | -10 (-1.24%) | 600 |
| 6 Jul 2022 | JPY | 805 | 785 | 789 | 805 | 805 | +12 (+1.51%) | 1,400 |
| 5 Jul 2022 | JPY | 793 | 774 | 774 | 793 | 793 | -26 (-3.17%) | 17,800 |
| 4 Jul 2022 | JPY | 834 | 806 | 830 | 819 | 819 | +8 (+0.99%) | 6,800 |
| 1 Jul 2022 | JPY | 811 | 811 | 811 | 811 | 811 | -14 (-1.70%) | 100 |
| 30 Jun 2022 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
