Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | JPY | 1,630 | 1,660 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 1,700 |
29 Dec 2004 | JPY | 1,660 | 1,660 | 1,610 | 1,630 | 1,630 | -10 (-0.61%) | 3,300 |
28 Dec 2004 | JPY | 1,650 | 1,650 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 3,600 |
27 Dec 2004 | JPY | 1,650 | 1,660 | 1,610 | 1,650 | 1,650 | 0.0 (0.0%) | 11,000 |
24 Dec 2004 | JPY | 1,640 | 1,650 | 1,610 | 1,650 | 1,650 | +40 (+2.48%) | 6,900 |
23 Dec 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,600 | 1,620 | 1,590 | 1,610 | 1,610 | +10 (+0.63%) | 4,500 |
21 Dec 2004 | JPY | 1,600 | 1,600 | 1,560 | 1,600 | 1,600 | 0.0 (0.0%) | 3,900 |
20 Dec 2004 | JPY | 1,600 | 1,600 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 3,100 |
17 Dec 2004 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 2,000 |
16 Dec 2004 | JPY | 1,620 | 1,620 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 4,500 |
15 Dec 2004 | JPY | 1,610 | 1,610 | 1,570 | 1,590 | 1,590 | 0.0 (0.0%) | 2,300 |
14 Dec 2004 | JPY | 1,580 | 1,590 | 1,560 | 1,590 | 1,590 | +10 (+0.63%) | 4,700 |
13 Dec 2004 | JPY | 1,590 | 1,590 | 1,560 | 1,580 | 1,580 | -60 (-3.66%) | 3,000 |
10 Dec 2004 | JPY | 1,650 | 1,650 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 1,900 |
9 Dec 2004 | JPY | 1,650 | 1,650 | 1,600 | 1,650 | 1,650 | +20 (+1.23%) | 3,100 |
8 Dec 2004 | JPY | 1,600 | 1,630 | 1,570 | 1,630 | 1,630 | +20 (+1.24%) | 3,400 |
7 Dec 2004 | JPY | 1,650 | 1,650 | 1,600 | 1,610 | 1,610 | -40 (-2.42%) | 3,100 |
6 Dec 2004 | JPY | 1,650 | 1,690 | 1,640 | 1,650 | 1,650 | -30 (-1.79%) | 4,000 |
3 Dec 2004 | JPY | 1,670 | 1,680 | 1,660 | 1,680 | 1,680 | 0.0 (0.0%) | 6,600 |
2 Dec 2004 | JPY | 1,700 | 1,700 | 1,650 | 1,680 | 1,680 | +20 (+1.20%) | 18,400 |
1 Dec 2004 | JPY | 1,680 | 1,700 | 1,650 | 1,660 | 1,660 | -50 (-2.92%) | 15,700 |
30 Nov 2004 | JPY | 1,700 | 1,710 | 1,680 | 1,710 | 1,710 | +50 (+3.01%) | 37,900 |
29 Nov 2004 | JPY | 1,680 | 1,690 | 1,620 | 1,660 | 1,660 | +20 (+1.22%) | 32,900 |
26 Nov 2004 | JPY | 1,620 | 1,670 | 1,620 | 1,640 | 1,640 | -10 (-0.61%) | 15,100 |
25 Nov 2004 | JPY | 1,580 | 1,680 | 1,580 | 1,650 | 1,650 | +80 (+5.10%) | 27,900 |
24 Nov 2004 | JPY | 1,570 | 1,570 | 1,540 | 1,570 | 1,570 | +10 (+0.64%) | 3,200 |
23 Nov 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,580 | 1,580 | 1,520 | 1,560 | 1,560 | +10 (+0.65%) | 7,700 |
19 Nov 2004 | JPY | 1,540 | 1,560 | 1,530 | 1,550 | 1,550 | +10 (+0.65%) | 8,600 |