Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2004 | JPY | 1,560 | 1,560 | 1,510 | 1,560 | 1,560 | 0.0 (0.0%) | 1,900 |
10 Sep 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 1,000 |
9 Sep 2004 | JPY | 1,590 | 1,590 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 1,500 |
8 Sep 2004 | JPY | 1,610 | 1,610 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 1,800 |
7 Sep 2004 | JPY | 1,600 | 1,600 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 2,500 |
6 Sep 2004 | JPY | 1,540 | 1,570 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 2,700 |
3 Sep 2004 | JPY | 1,600 | 1,610 | 1,540 | 1,540 | 1,540 | -40 (-2.53%) | 4,200 |
2 Sep 2004 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 4,800 |
1 Sep 2004 | JPY | 1,560 | 1,590 | 1,540 | 1,590 | 1,590 | +30 (+1.92%) | 2,200 |
31 Aug 2004 | JPY | 1,520 | 1,560 | 1,520 | 1,560 | 1,560 | +60 (+4%) | 700 |
30 Aug 2004 | JPY | 1,520 | 1,550 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 2,500 |
27 Aug 2004 | JPY | 1,530 | 1,570 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 3,300 |
26 Aug 2004 | JPY | 1,560 | 1,560 | 1,500 | 1,520 | 1,520 | -50 (-3.18%) | 1,600 |
25 Aug 2004 | JPY | 1,480 | 1,570 | 1,470 | 1,570 | 1,570 | +40 (+2.61%) | 2,300 |
24 Aug 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 200 |
23 Aug 2004 | JPY | 1,540 | 1,550 | 1,530 | 1,530 | 1,530 | +50 (+3.38%) | 2,600 |
20 Aug 2004 | JPY | 1,440 | 1,480 | 1,420 | 1,480 | 1,480 | +50 (+3.50%) | 1,100 |
19 Aug 2004 | JPY | 1,450 | 1,450 | 1,420 | 1,430 | 1,430 | +20 (+1.42%) | 1,100 |
18 Aug 2004 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 6,200 |
17 Aug 2004 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 200 |
16 Aug 2004 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 1,000 |
13 Aug 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +20 (+1.40%) | 200 |
12 Aug 2004 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 900 |
11 Aug 2004 | JPY | 1,470 | 1,480 | 1,440 | 1,440 | 1,440 | +20 (+1.41%) | 2,000 |
10 Aug 2004 | JPY | 1,380 | 1,420 | 1,380 | 1,420 | 1,420 | 0.0 (0.0%) | 15,700 |
9 Aug 2004 | JPY | 1,430 | 1,450 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 600 |
6 Aug 2004 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 2,400 |
5 Aug 2004 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 1,600 |
4 Aug 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 3,900 |
3 Aug 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 1,600 |