| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2004 | JPY | 1,520 | 1,540 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 1,400 |
| 29 Jul 2004 | JPY | 1,520 | 1,520 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 2,000 |
| 28 Jul 2004 | JPY | 1,490 | 1,530 | 1,490 | 1,530 | 1,530 | +20 (+1.32%) | 1,900 |
| 27 Jul 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | -30 (-1.95%) | 3,100 |
| 26 Jul 2004 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -40 (-2.53%) | 2,000 |
| 23 Jul 2004 | JPY | 1,580 | 1,580 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 700 |
| 22 Jul 2004 | JPY | 1,560 | 1,590 | 1,560 | 1,590 | 1,590 | -40 (-2.45%) | 1,400 |
| 21 Jul 2004 | JPY | 1,580 | 1,630 | 1,570 | 1,630 | 1,630 | +40 (+2.52%) | 3,600 |
| 20 Jul 2004 | JPY | 1,640 | 1,640 | 1,590 | 1,590 | 1,590 | -40 (-2.45%) | 1,600 |
| 19 Jul 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,540 | 1,630 | 1,540 | 1,630 | 1,630 | +40 (+2.52%) | 1,100 |
| 15 Jul 2004 | JPY | 1,650 | 1,650 | 1,510 | 1,590 | 1,590 | -70 (-4.22%) | 6,000 |
| 14 Jul 2004 | JPY | 1,690 | 1,690 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 10,500 |
| 13 Jul 2004 | JPY | 1,690 | 1,690 | 1,630 | 1,680 | 1,680 | +20 (+1.20%) | 19,600 |
| 12 Jul 2004 | JPY | 1,650 | 1,730 | 1,650 | 1,660 | 1,660 | +40 (+2.47%) | 25,100 |
| 9 Jul 2004 | JPY | 1,600 | 1,630 | 1,550 | 1,620 | 1,620 | +70 (+4.52%) | 13,800 |
| 8 Jul 2004 | JPY | 1,510 | 1,550 | 1,510 | 1,550 | 1,550 | 0.0 (0.0%) | 1,700 |
| 7 Jul 2004 | JPY | 1,590 | 1,600 | 1,490 | 1,550 | 1,550 | -40 (-2.52%) | 6,600 |
| 6 Jul 2004 | JPY | 1,540 | 1,680 | 1,540 | 1,590 | 1,590 | +70 (+4.61%) | 32,700 |
| 5 Jul 2004 | JPY | 1,480 | 1,540 | 1,470 | 1,520 | 1,520 | +40 (+2.70%) | 5,700 |
| 2 Jul 2004 | JPY | 1,500 | 1,500 | 1,460 | 1,480 | 1,480 | -10 (-0.67%) | 6,600 |
| 1 Jul 2004 | JPY | 1,490 | 1,520 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 3,400 |
| 30 Jun 2004 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 1,900 |
| 29 Jun 2004 | JPY | 1,480 | 1,490 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 3,400 |
| 28 Jun 2004 | JPY | 1,490 | 1,490 | 1,460 | 1,470 | 1,470 | -30 (-2%) | 1,300 |
| 25 Jun 2004 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +40 (+2.74%) | 2,800 |
| 24 Jun 2004 | JPY | 1,500 | 1,500 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 1,700 |
| 23 Jun 2004 | JPY | 1,520 | 1,520 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 1,000 |
| 22 Jun 2004 | JPY | 1,460 | 1,470 | 1,450 | 1,470 | 1,470 | -20 (-1.34%) | 2,300 |
| 21 Jun 2004 | JPY | 1,520 | 1,530 | 1,490 | 1,490 | 1,490 | -50 (-3.25%) | 5,800 |
