Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | JPY | 1,520 | 1,530 | 1,490 | 1,490 | 1,490 | -50 (-3.25%) | 5,800 |
18 Jun 2004 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +30 (+1.99%) | 2,600 |
17 Jun 2004 | JPY | 1,520 | 1,520 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 1,300 |
16 Jun 2004 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 1,900 |
15 Jun 2004 | JPY | 1,490 | 1,510 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 4,500 |
14 Jun 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | +30 (+2.05%) | 1,300 |
11 Jun 2004 | JPY | 1,470 | 1,500 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 1,900 |
10 Jun 2004 | JPY | 1,410 | 1,480 | 1,410 | 1,480 | 1,480 | +70 (+4.96%) | 3,100 |
9 Jun 2004 | JPY | 1,450 | 1,450 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 700 |
8 Jun 2004 | JPY | 1,470 | 1,470 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 1,600 |
7 Jun 2004 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 1,300 |
4 Jun 2004 | JPY | 1,460 | 1,460 | 1,430 | 1,450 | 1,450 | -70 (-4.61%) | 400 |
3 Jun 2004 | JPY | 1,440 | 1,520 | 1,440 | 1,520 | 1,520 | +90 (+6.29%) | 3,000 |
2 Jun 2004 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 700 |
1 Jun 2004 | JPY | 1,440 | 1,450 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 500 |
31 May 2004 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 1,500 |
28 May 2004 | JPY | 1,480 | 1,480 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 400 |
27 May 2004 | JPY | 1,460 | 1,480 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 1,400 |
26 May 2004 | JPY | 1,490 | 1,490 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 800 |
25 May 2004 | JPY | 1,540 | 1,570 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 2,500 |
24 May 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 3,300 |
21 May 2004 | JPY | 1,420 | 1,500 | 1,400 | 1,500 | 1,500 | +100 (+7.14%) | 4,200 |
20 May 2004 | JPY | 1,390 | 1,400 | 1,370 | 1,400 | 1,400 | +60 (+4.48%) | 1,100 |
19 May 2004 | JPY | 1,360 | 1,360 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 200 |
18 May 2004 | JPY | 1,270 | 1,380 | 1,270 | 1,330 | 1,330 | +50 (+3.91%) | 1,400 |
17 May 2004 | JPY | 1,360 | 1,360 | 1,280 | 1,280 | 1,280 | -100 (-7.25%) | 4,400 |
14 May 2004 | JPY | 1,380 | 1,480 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,000 |
13 May 2004 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 2,400 |
12 May 2004 | JPY | 1,370 | 1,390 | 1,370 | 1,390 | 1,390 | +60 (+4.51%) | 400 |
11 May 2004 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -50 (-3.62%) | 3,300 |