Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | JPY | 1,540 | 1,540 | 1,380 | 1,380 | 1,380 | -170 (-10.97%) | 4,700 |
7 May 2004 | JPY | 1,480 | 1,550 | 1,450 | 1,550 | 1,550 | 0.0 (0.0%) | 8,000 |
6 May 2004 | JPY | 1,530 | 1,560 | 1,530 | 1,550 | 1,550 | -80 (-4.91%) | 5,800 |
5 May 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,630 | 1,630 | 1,600 | 1,630 | 1,630 | -20 (-1.21%) | 3,500 |
29 Apr 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,660 | 1,670 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 4,600 |
27 Apr 2004 | JPY | 1,620 | 1,640 | 1,600 | 1,630 | 1,630 | -50 (-2.98%) | 3,400 |
26 Apr 2004 | JPY | 1,700 | 1,700 | 1,630 | 1,680 | 1,680 | 0.0 (0.0%) | 4,300 |
23 Apr 2004 | JPY | 1,730 | 1,730 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 4,700 |
22 Apr 2004 | JPY | 1,780 | 1,780 | 1,670 | 1,670 | 1,670 | -70 (-4.02%) | 19,200 |
21 Apr 2004 | JPY | 1,650 | 1,770 | 1,640 | 1,740 | 1,740 | +100 (+6.10%) | 36,500 |
20 Apr 2004 | JPY | 1,650 | 1,650 | 1,600 | 1,640 | 1,640 | +20 (+1.23%) | 1,200 |
19 Apr 2004 | JPY | 1,690 | 1,690 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 5,100 |
16 Apr 2004 | JPY | 1,710 | 1,710 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 7,600 |
15 Apr 2004 | JPY | 1,780 | 1,790 | 1,640 | 1,660 | 1,660 | -50 (-2.92%) | 24,000 |
14 Apr 2004 | JPY | 1,610 | 1,850 | 1,610 | 1,710 | 1,710 | +100 (+6.21%) | 37,500 |
13 Apr 2004 | JPY | 1,600 | 1,640 | 1,580 | 1,610 | 1,610 | +10 (+0.63%) | 4,900 |
12 Apr 2004 | JPY | 1,570 | 1,640 | 1,570 | 1,600 | 1,600 | +50 (+3.23%) | 6,700 |
9 Apr 2004 | JPY | 1,550 | 1,590 | 1,530 | 1,550 | 1,550 | -50 (-3.13%) | 5,900 |
8 Apr 2004 | JPY | 1,570 | 1,610 | 1,570 | 1,600 | 1,600 | +30 (+1.91%) | 6,200 |
7 Apr 2004 | JPY | 1,630 | 1,630 | 1,570 | 1,570 | 1,570 | -50 (-3.09%) | 11,100 |
6 Apr 2004 | JPY | 1,550 | 1,640 | 1,530 | 1,620 | 1,620 | +90 (+5.88%) | 29,800 |
5 Apr 2004 | JPY | 1,550 | 1,560 | 1,510 | 1,530 | 1,530 | +40 (+2.68%) | 10,200 |
2 Apr 2004 | JPY | 1,500 | 1,500 | 1,440 | 1,490 | 1,490 | -10 (-0.67%) | 6,900 |
1 Apr 2004 | JPY | 1,510 | 1,520 | 1,450 | 1,500 | 1,500 | -20 (-1.32%) | 12,400 |
31 Mar 2004 | JPY | 1,450 | 1,520 | 1,450 | 1,520 | 1,520 | -10 (-0.65%) | 6,400 |
30 Mar 2004 | JPY | 1,560 | 1,580 | 1,480 | 1,530 | 1,530 | 0.0 (0.0%) | 7,100 |