Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | JPY | 1,430 | 1,480 | 1,430 | 1,470 | 1,470 | +80 (+5.76%) | 8,500 |
12 Mar 2004 | JPY | 1,380 | 1,400 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 7,600 |
11 Mar 2004 | JPY | 1,360 | 1,430 | 1,360 | 1,400 | 1,400 | +40 (+2.94%) | 6,400 |
10 Mar 2004 | JPY | 1,420 | 1,430 | 1,360 | 1,360 | 1,360 | -80 (-5.56%) | 6,800 |
9 Mar 2004 | JPY | 1,450 | 1,450 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 7,400 |
8 Mar 2004 | JPY | 1,370 | 1,450 | 1,370 | 1,420 | 1,420 | +70 (+5.19%) | 17,200 |
5 Mar 2004 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | +50 (+3.85%) | 5,200 |
4 Mar 2004 | JPY | 1,290 | 1,310 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 2,900 |
3 Mar 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 2,100 |
2 Mar 2004 | JPY | 1,310 | 1,320 | 1,270 | 1,290 | 1,290 | -20 (-1.53%) | 5,400 |
1 Mar 2004 | JPY | 1,290 | 1,310 | 1,280 | 1,310 | 1,310 | +20 (+1.55%) | 4,400 |
27 Feb 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 8,600 |
26 Feb 2004 | JPY | 1,180 | 1,290 | 1,180 | 1,280 | 1,280 | +110 (+9.40%) | 8,700 |
25 Feb 2004 | JPY | 1,180 | 1,190 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 1,500 |
24 Feb 2004 | JPY | 1,180 | 1,200 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 700 |
23 Feb 2004 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 500 |
20 Feb 2004 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | +40 (+3.45%) | 5,600 |
19 Feb 2004 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 7,500 |
18 Feb 2004 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 1,500 |
17 Feb 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 2,000 |
16 Feb 2004 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 200 |
13 Feb 2004 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 500 |
12 Feb 2004 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 800 |
11 Feb 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,200 | 1,230 | 1,200 | 1,220 | 1,220 | -20 (-1.61%) | 3,600 |
9 Feb 2004 | JPY | 1,200 | 1,240 | 1,200 | 1,240 | 1,240 | +30 (+2.48%) | 1,700 |
6 Feb 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 200 |
5 Feb 2004 | JPY | 1,200 | 1,230 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 400 |
4 Feb 2004 | JPY | 1,250 | 1,250 | 1,160 | 1,180 | 1,180 | -50 (-4.07%) | 4,000 |
3 Feb 2004 | JPY | 1,220 | 1,250 | 1,190 | 1,230 | 1,230 | 0.0 (0.0%) | 1,200 |