| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 856 | 856 | 852 | 853 | 853 | 0.0 (0.0%) | 700 |
| 29 Jan 2024 | JPY | 853 | 856 | 853 | 853 | 853 | +7 (+0.83%) | 1,000 |
| 26 Jan 2024 | JPY | 845 | 853 | 845 | 846 | 846 | +3 (+0.36%) | 2,000 |
| 25 Jan 2024 | JPY | 849 | 853 | 843 | 843 | 843 | -6 (-0.71%) | 700 |
| 24 Jan 2024 | JPY | 850 | 850 | 842 | 849 | 849 | 0.0 (0.0%) | 2,400 |
| 23 Jan 2024 | JPY | 851 | 856 | 849 | 849 | 849 | -4 (-0.47%) | 1,800 |
| 22 Jan 2024 | JPY | 856 | 856 | 845 | 853 | 853 | -3 (-0.35%) | 400 |
| 19 Jan 2024 | JPY | 850 | 856 | 850 | 856 | 856 | +9 (+1.06%) | 200 |
| 18 Jan 2024 | JPY | 850 | 851 | 847 | 847 | 847 | -3 (-0.35%) | 900 |
| 17 Jan 2024 | JPY | 843 | 850 | 843 | 850 | 850 | +7 (+0.83%) | 5,900 |
| 16 Jan 2024 | JPY | 845 | 854 | 843 | 843 | 843 | -2 (-0.24%) | 900 |
| 15 Jan 2024 | JPY | 845 | 845 | 845 | 845 | 845 | -10 (-1.17%) | 500 |
| 12 Jan 2024 | JPY | 845 | 855 | 845 | 855 | 855 | -2 (-0.23%) | 800 |
| 11 Jan 2024 | JPY | 862 | 862 | 852 | 857 | 857 | +4 (+0.47%) | 4,100 |
| 10 Jan 2024 | JPY | 850 | 854 | 830 | 853 | 853 | +3 (+0.35%) | 4,400 |
| 9 Jan 2024 | JPY | 839 | 850 | 838 | 850 | 850 | +13 (+1.55%) | 1,600 |
| 5 Jan 2024 | JPY | 818 | 854 | 818 | 837 | 837 | +22 (+2.70%) | 3,900 |
| 4 Jan 2024 | JPY | 814 | 815 | 812 | 815 | 815 | +4 (+0.49%) | 1,100 |
| 29 Dec 2023 | JPY | 815 | 816 | 809 | 811 | 811 | +1 (+0.12%) | 3,500 |
| 28 Dec 2023 | JPY | 814 | 814 | 810 | 810 | 810 | 0.0 (0.0%) | 300 |
| 27 Dec 2023 | JPY | 802 | 810 | 802 | 810 | 810 | -5 (-0.61%) | 3,800 |
| 26 Dec 2023 | JPY | 809 | 815 | 807 | 815 | 815 | 0.0 (0.0%) | 900 |
| 25 Dec 2023 | JPY | 810 | 815 | 808 | 815 | 815 | +8 (+0.99%) | 1,500 |
| 22 Dec 2023 | JPY | 810 | 810 | 807 | 807 | 807 | -5 (-0.62%) | 4,400 |
| 21 Dec 2023 | JPY | 801 | 812 | 801 | 812 | 812 | +4 (+0.50%) | 700 |
| 20 Dec 2023 | JPY | 814 | 814 | 808 | 808 | 808 | -8 (-0.98%) | 1,600 |
| 19 Dec 2023 | JPY | 819 | 819 | 812 | 816 | 816 | +3 (+0.37%) | 800 |
| 18 Dec 2023 | JPY | 812 | 813 | 812 | 813 | 813 | +2 (+0.25%) | 400 |
| 15 Dec 2023 | JPY | 802 | 811 | 802 | 811 | 811 | +9 (+1.12%) | 24,400 |
| 14 Dec 2023 | JPY | 803 | 807 | 801 | 802 | 802 | -8 (-0.99%) | 700 |
