TSE:5458 - Takasago Tekko KK Takasago Tekko KK
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 JPY 840 810 810 840 840 +33 (+4.09%) 300
12 May 2022 JPY 842 807 842 807 807 -5 (-0.62%) 1,500
11 May 2022 JPY 812 812 812 812 812 0.0 (0.0%) 0
10 May 2022 JPY 812 812 812 812 812 -1 (-0.12%) 100
9 May 2022 JPY 821 800 821 813 813 -3 (-0.37%) 2,000
6 May 2022 JPY 816 816 816 816 816 -2 (-0.24%) 200
2 May 2022 JPY 818 810 816 818 818 +1 (+0.12%) 3,100
28 Apr 2022 JPY 824 806 824 817 817 +14 (+1.74%) 1,400
27 Apr 2022 JPY 809 803 803 803 803 +3 (+0.38%) 800
26 Apr 2022 JPY 803 800 803 800 800 -3 (-0.37%) 1,700
25 Apr 2022 JPY 838 800 833 803 803 -35 (-4.18%) 9,600
22 Apr 2022 JPY 838 838 838 838 838 0.0 (0.0%) 0
21 Apr 2022 JPY 843 838 843 838 838 -5 (-0.59%) 700
20 Apr 2022 JPY 847 842 842 843 843 +1 (+0.12%) 1,100
19 Apr 2022 JPY 846 842 846 842 842 -2 (-0.24%) 800
18 Apr 2022 JPY 844 835 835 844 844 -3 (-0.35%) 1,500
15 Apr 2022 JPY 847 840 845 847 847 -8 (-0.94%) 1,100
14 Apr 2022 JPY 855 854 854 855 855 +1 (+0.12%) 1,100
13 Apr 2022 JPY 854 850 854 854 854 +13 (+1.55%) 1,200
12 Apr 2022 JPY 846 836 846 841 841 +6 (+0.72%) 1,900
11 Apr 2022 JPY 845 830 830 835 835 -10 (-1.18%) 2,300
8 Apr 2022 JPY 854 845 854 845 845 -10 (-1.17%) 1,100
7 Apr 2022 JPY 855 840 850 855 855 0.0 (0.0%) 3,800
6 Apr 2022 JPY 860 850 855 855 855 0.0 (0.0%) 7,600
5 Apr 2022 JPY 865 852 856 855 855 -13 (-1.50%) 2,800
4 Apr 2022 JPY 868 856 863 868 868 -3 (-0.34%) 2,400
1 Apr 2022 JPY 871 865 866 871 871 +11 (+1.28%) 1,200
31 Mar 2022 JPY 885 860 885 860 860 -33 (-3.70%) 3,600
30 Mar 2022 JPY 896 881 881 893 893 -8 (-0.89%) 900
29 Mar 2022 JPY 908 885 908 901 901 -7 (-0.77%) 3,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms