Takasago Tekko K.K. Recent Share Price (TSE:5458)

TSE:5458 - Takasago Tekko KK Takasago Tekko K.K.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	JPY	800	800	794	794	794	-9 (-1.12%)	5,300
8 Dec 2023	JPY	804	804	790	803	803	+12 (+1.52%)	2,100
7 Dec 2023	JPY	796	800	791	791	791	-4 (-0.50%)	2,300
6 Dec 2023	JPY	796	796	795	795	795	-8 (-1.00%)	1,300
5 Dec 2023	JPY	800	803	800	803	803	0.0 (0.0%)	400
4 Dec 2023	JPY	800	803	800	803	803	+2 (+0.25%)	300
1 Dec 2023	JPY	802	805	800	801	801	-4 (-0.50%)	500
30 Nov 2023	JPY	800	805	800	805	805	+6 (+0.75%)	500
29 Nov 2023	JPY	806	807	793	799	799	-1 (-0.13%)	2,400
28 Nov 2023	JPY	800	805	800	800	800	0.0 (0.0%)	400
27 Nov 2023	JPY	800	800	800	800	800	0.0 (0.0%)	200
24 Nov 2023	JPY	805	805	800	800	800	-5 (-0.62%)	2,500
22 Nov 2023	JPY	805	808	804	805	805	0.0 (0.0%)	500
21 Nov 2023	JPY	800	805	800	805	805	+5 (+0.63%)	900
20 Nov 2023	JPY	796	802	796	800	800	+6 (+0.76%)	1,500
17 Nov 2023	JPY	792	794	791	794	794	+1 (+0.13%)	400
16 Nov 2023	JPY	791	800	785	793	793	+2 (+0.25%)	15,500
15 Nov 2023	JPY	794	801	791	791	791	+2 (+0.25%)	5,200
14 Nov 2023	JPY	785	789	781	789	789	+4 (+0.51%)	800
13 Nov 2023	JPY	786	787	780	785	785	+9 (+1.16%)	1,400
10 Nov 2023	JPY	785	785	776	776	776	+2 (+0.26%)	400
9 Nov 2023	JPY	772	778	772	774	774	0.0 (0.0%)	1,500
8 Nov 2023	JPY	774	785	774	774	774	-11 (-1.40%)	600
7 Nov 2023	JPY	778	785	775	785	785	+6 (+0.77%)	800
6 Nov 2023	JPY	772	779	772	779	779	+1 (+0.13%)	500
2 Nov 2023	JPY	775	778	769	778	778	+18 (+2.37%)	8,400
1 Nov 2023	JPY	783	788	749	760	760	-29 (-3.68%)	19,600
31 Oct 2023	JPY	822	824	780	789	789	-18 (-2.23%)	8,200
30 Oct 2023	JPY	810	830	801	807	807	0.0 (0.0%)	3,600
27 Oct 2023	JPY	805	807	802	807	807	-4 (-0.49%)	700