Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | HKD | 5.55 | 5.65 | 5.48 | 5.62 | 5.62 | +0.09 (+1.63%) | 2,278,616 |
19 Jun 2024 | HKD | 5.47 | 5.58 | 5.47 | 5.53 | 5.53 | +0.08 (+1.47%) | 2,295,657 |
18 Jun 2024 | HKD | 5.39 | 5.47 | 5.32 | 5.45 | 5.45 | +0.07 (+1.30%) | 2,926,000 |
17 Jun 2024 | HKD | 5.6 | 5.6 | 5.34 | 5.38 | 5.38 | -0.25 (-4.44%) | 4,942,400 |
14 Jun 2024 | HKD | 5.67 | 5.76 | 5.61 | 5.63 | 5.63 | -0.09 (-1.57%) | 1,546,213 |
13 Jun 2024 | HKD | 5.71 | 5.76 | 5.66 | 5.72 | 5.72 | +0.03 (+0.53%) | 1,863,000 |
12 Jun 2024 | HKD | 5.62 | 5.74 | 5.6 | 5.69 | 5.69 | +0.04 (+0.71%) | 2,499,200 |
11 Jun 2024 | HKD | 5.99 | 6.04 | 5.62 | 5.65 | 5.65 | -0.34 (-5.68%) | 5,023,000 |
7 Jun 2024 | HKD | 5.84 | 6.04 | 5.84 | 5.99 | 5.99 | +0.15 (+2.57%) | 2,534,500 |
6 Jun 2024 | HKD | 5.85 | 5.96 | 5.79 | 5.84 | 5.84 | +0.04 (+0.69%) | 2,153,000 |
5 Jun 2024 | HKD | 5.88 | 5.88 | 5.77 | 5.8 | 5.8 | -0.04 (-0.68%) | 2,233,577 |
4 Jun 2024 | HKD | 5.85 | 5.9 | 5.76 | 5.84 | 5.84 | 0.0 (0.0%) | 2,821,716 |
3 Jun 2024 | HKD | 5.87 | 5.91 | 5.65 | 5.84 | 5.84 | -0.26 (-4.26%) | 4,329,002 |
31 May 2024 | HKD | 6.22 | 6.29 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 5,221,200 |
30 May 2024 | HKD | 6.31 | 6.33 | 6.17 | 6.22 | 6.22 | -0.08 (-1.27%) | 3,965,000 |
29 May 2024 | HKD | 6.32 | 6.42 | 6.26 | 6.3 | 6.3 | -0.02 (-0.32%) | 5,609,200 |
28 May 2024 | HKD | 6.37 | 6.42 | 6.31 | 6.32 | 6.32 | -0.08 (-1.25%) | 4,351,350 |
27 May 2024 | HKD | 6.21 | 6.44 | 6.15 | 6.4 | 6.4 | +0.24 (+3.90%) | 6,915,000 |
24 May 2024 | HKD | 6.05 | 6.19 | 6.05 | 6.16 | 6.16 | +0.09 (+1.48%) | 3,622,000 |
23 May 2024 | HKD | 6.33 | 6.33 | 6.07 | 6.07 | 6.07 | -0.27 (-4.26%) | 5,876,000 |
22 May 2024 | HKD | 6.25 | 6.36 | 6.23 | 6.34 | 6.34 | +0.08 (+1.28%) | 4,989,200 |
21 May 2024 | HKD | 6.3 | 6.3 | 6.12 | 6.26 | 6.26 | -0.04 (-0.63%) | 4,832,000 |
20 May 2024 | HKD | 6.3 | 6.37 | 6.24 | 6.3 | 6.3 | 0.0 (0.0%) | 2,695,000 |
17 May 2024 | HKD | 6.2 | 6.38 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 4,418,407 |
16 May 2024 | HKD | 6.25 | 6.32 | 6.01 | 6.2 | 6.2 | -0.05 (-0.80%) | 7,047,000 |
14 May 2024 | HKD | 6.4 | 6.4 | 6.13 | 6.25 | 6.25 | -0.15 (-2.34%) | 6,512,400 |
13 May 2024 | HKD | 6.24 | 6.42 | 6.21 | 6.4 | 6.4 | +0.13 (+2.07%) | 5,695,444 |
10 May 2024 | HKD | 6.14 | 6.42 | 6.14 | 6.27 | 6.27 | +0.2 (+3.29%) | 9,733,722 |
9 May 2024 | HKD | 6.09 | 6.12 | 5.98 | 6.07 | 6.07 | +0.09 (+1.51%) | 5,716,458 |
8 May 2024 | HKD | 5.9 | 6.15 | 5.88 | 5.98 | 5.98 | +0.05 (+0.84%) | 8,011,700 |