Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | HKD | 4.45 | 4.64 | 4.45 | 4.49 | 4.49 | +0.03 (+0.67%) | 5,638,000 |
22 Sep 2023 | HKD | 4.48 | 4.49 | 4.38 | 4.46 | 4.46 | -0.01 (-0.22%) | 4,075,200 |
21 Sep 2023 | HKD | 4.46 | 4.54 | 4.36 | 4.47 | 4.47 | +0.01 (+0.22%) | 6,289,000 |
20 Sep 2023 | HKD | 4.37 | 4.54 | 4.3 | 4.46 | 4.46 | +0.08 (+1.83%) | 12,625,000 |
19 Sep 2023 | HKD | 4.1 | 4.46 | 4.05 | 4.38 | 4.38 | +0.3 (+7.35%) | 12,339,300 |
18 Sep 2023 | HKD | 4.04 | 4.1 | 3.95 | 4.08 | 4.08 | -0.15 (-3.55%) | 6,012,000 |
15 Sep 2023 | HKD | 4.2 | 4.28 | 4.15 | 4.23 | 4.23 | +0.09 (+2.17%) | 7,921,000 |
14 Sep 2023 | HKD | 4.13 | 4.19 | 4.11 | 4.14 | 4.14 | +0.01 (+0.24%) | 3,782,000 |
13 Sep 2023 | HKD | 4.2 | 4.25 | 4.12 | 4.13 | 4.13 | 0.0 (0.0%) | 5,176,000 |