| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6591 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | HKD | 0.71 | 0.73 | 0.7 | 0.7 | 0.6591 | -0.01 (-1.41%) | 3,230,546 |
| 27 Sep 2007 | HKD | 0.67 | 0.73 | 0.67 | 0.71 | 0.6686 | +0.04 (+5.97%) | 9,271,093 |
| 26 Sep 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6309 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.6309 | -0.01 (-1.47%) | 6,775,438 |
| 24 Sep 2007 | HKD | 0.71 | 0.71 | 0.66 | 0.68 | 0.6403 | -0.03 (-4.23%) | 10,721,759 |
| 21 Sep 2007 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.6686 | -0.03 (-4.05%) | 11,979,144 |
| 20 Sep 2007 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.6968 | 0.0 (0.0%) | 6,378,257 |
| 19 Sep 2007 | HKD | 0.78 | 0.79 | 0.73 | 0.74 | 0.6968 | -0.02 (-2.63%) | 9,351,803 |
| 18 Sep 2007 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.7156 | -0.01 (-1.30%) | 6,337,902 |
| 17 Sep 2007 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.7251 | -0.02 (-2.53%) | 6,361,265 |
| 14 Sep 2007 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.7439 | 0.0 (0.0%) | 9,530,216 |
| 13 Sep 2007 | HKD | 0.84 | 0.85 | 0.78 | 0.79 | 0.7439 | -0.04 (-4.82%) | 8,153,889 |
| 12 Sep 2007 | HKD | 0.86 | 0.88 | 0.82 | 0.83 | 0.7816 | -0.02 (-2.35%) | 6,856,148 |
| 11 Sep 2007 | HKD | 0.82 | 0.87 | 0.82 | 0.85 | 0.8004 | +0.03 (+3.66%) | 16,762,306 |
| 10 Sep 2007 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 0.7721 | 0.0 (0.0%) | 5,515,929 |
| 7 Sep 2007 | HKD | 0.78 | 0.84 | 0.77 | 0.82 | 0.7721 | +0.05 (+6.49%) | 14,886,848 |
| 6 Sep 2007 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.7251 | -0.01 (-1.28%) | 2,591,233 |
| 5 Sep 2007 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.7345 | +0.01 (+1.30%) | 4,241,552 |
| 4 Sep 2007 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.7251 | -0.01 (-1.28%) | 6,603,397 |
| 3 Sep 2007 | HKD | 0.8 | 0.82 | 0.77 | 0.78 | 0.7345 | -0.02 (-2.50%) | 5,133,615 |
| 31 Aug 2007 | HKD | 0.83 | 0.84 | 0.79 | 0.8 | 0.7533 | -0.02 (-2.44%) | 10,693,085 |
| 30 Aug 2007 | HKD | 0.85 | 0.87 | 0.8 | 0.82 | 0.7721 | -0.01 (-1.20%) | 6,461,092 |
| 29 Aug 2007 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.7816 | -0.02 (-2.35%) | 3,922,957 |
| 28 Aug 2007 | HKD | 0.91 | 0.93 | 0.84 | 0.85 | 0.8004 | -0.04 (-4.49%) | 5,231,318 |
| 27 Aug 2007 | HKD | 0.89 | 0.93 | 0.89 | 0.89 | 0.8381 | +0.01 (+1.14%) | 6,265,687 |
| 24 Aug 2007 | HKD | 0.83 | 0.89 | 0.83 | 0.88 | 0.8286 | +0.05 (+6.02%) | 7,682,370 |
| 23 Aug 2007 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.7816 | +0.01 (+1.22%) | 5,738,945 |
| 22 Aug 2007 | HKD | 0.86 | 0.86 | 0.81 | 0.82 | 0.7721 | -0.03 (-3.53%) | 4,530,410 |
| 21 Aug 2007 | HKD | 0.86 | 0.96 | 0.83 | 0.85 | 0.8004 | +0.01 (+1.19%) | 9,785,092 |
