| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | HKD | 2.18 | 2.2 | 2.17 | 2.18 | 2.0528 | +0.02 (+0.93%) | 4,114,114 |
| 21 Mar 2007 | HKD | 2.16 | 2.19 | 2.13 | 2.16 | 2.0339 | 0.0 (0.0%) | 3,680,826 |
| 20 Mar 2007 | HKD | 2.18 | 2.2 | 2.14 | 2.16 | 2.0339 | -0.02 (-0.92%) | 4,430,584 |
| 19 Mar 2007 | HKD | 2.15 | 2.19 | 2.12 | 2.18 | 2.0528 | +0.02 (+0.93%) | 3,619,231 |
| 16 Mar 2007 | HKD | 2.21 | 2.23 | 2.16 | 2.16 | 2.0339 | -0.07 (-3.14%) | 3,770,032 |
| 15 Mar 2007 | HKD | 2.23 | 2.25 | 2.21 | 2.23 | 2.0998 | +0.03 (+1.36%) | 1,956,169 |
| 14 Mar 2007 | HKD | 2.23 | 2.23 | 2.15 | 2.2 | 2.0716 | -0.08 (-3.51%) | 5,700,713 |
| 13 Mar 2007 | HKD | 2.3 | 2.33 | 2.27 | 2.28 | 2.1469 | -0.02 (-0.87%) | 4,381,733 |
| 12 Mar 2007 | HKD | 2.31 | 2.35 | 2.28 | 2.3 | 2.1658 | -0.01 (-0.43%) | 3,668,082 |
| 9 Mar 2007 | HKD | 2.33 | 2.34 | 2.28 | 2.31 | 2.1752 | +0.01 (+0.43%) | 3,466,306 |
| 8 Mar 2007 | HKD | 2.28 | 2.33 | 2.26 | 2.3 | 2.1658 | +0.04 (+1.77%) | 3,702,065 |
| 7 Mar 2007 | HKD | 2.35 | 2.4 | 2.24 | 2.26 | 2.1281 | -0.04 (-1.74%) | 9,141,531 |
| 6 Mar 2007 | HKD | 2.16 | 2.32 | 2.16 | 2.3 | 2.1658 | +0.15 (+6.98%) | 10,668,660 |
| 5 Mar 2007 | HKD | 2.39 | 2.39 | 2.1 | 2.15 | 2.0245 | -0.25 (-10.42%) | 19,869,662 |
| 2 Mar 2007 | HKD | 2.59 | 2.63 | 2.4 | 2.4 | 2.2599 | -0.2 (-7.69%) | 12,596,155 |
| 1 Mar 2007 | HKD | 2.65 | 2.68 | 2.59 | 2.6 | 2.4483 | -0.05 (-1.89%) | 6,804,111 |
| 28 Feb 2007 | HKD | 2.39 | 2.69 | 2.39 | 2.65 | 2.4953 | -0.15 (-5.36%) | 18,164,121 |
| 27 Feb 2007 | HKD | 2.97 | 2.99 | 2.77 | 2.8 | 2.6366 | -0.12 (-4.11%) | 19,776,207 |
| 26 Feb 2007 | HKD | 2.74 | 2.93 | 2.71 | 2.92 | 2.7496 | +0.16 (+5.80%) | 20,322,066 |
| 23 Feb 2007 | HKD | 2.81 | 2.81 | 2.71 | 2.76 | 2.5989 | -0.05 (-1.78%) | 15,264,913 |
| 22 Feb 2007 | HKD | 2.85 | 2.88 | 2.78 | 2.81 | 2.646 | -0.04 (-1.40%) | 10,055,897 |
| 21 Feb 2007 | HKD | 2.87 | 2.9 | 2.83 | 2.85 | 2.6837 | +0.02 (+0.71%) | 7,769,452 |
| 20 Feb 2007 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.6648 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.6648 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | HKD | 2.87 | 2.87 | 2.8 | 2.83 | 2.6648 | -0.01 (-0.35%) | 13,884,338 |
| 15 Feb 2007 | HKD | 2.84 | 2.9 | 2.83 | 2.84 | 2.6742 | +0.01 (+0.35%) | 10,204,255 |
| 14 Feb 2007 | HKD | 2.91 | 2.92 | 2.79 | 2.83 | 2.6648 | -0.04 (-1.39%) | 20,837,446 |
| 13 Feb 2007 | HKD | 2.99 | 3 | 2.86 | 2.87 | 2.7025 | -0.12 (-4.01%) | 30,621,156 |
| 12 Feb 2007 | HKD | 3 | 3.08 | 2.97 | 2.99 | 2.8155 | -0.03 (-0.99%) | 30,772,648 |
| 9 Feb 2007 | HKD | 3.1 | 3.11 | 2.98 | 3.02 | 2.8437 | -0.04 (-1.31%) | 61,019,296 |
