Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | HKD | 2.16 | 2.32 | 2.16 | 2.3 | 2.1658 | +0.15 (+6.98%) | 10,668,660 |
5 Mar 2007 | HKD | 2.39 | 2.39 | 2.1 | 2.15 | 2.0245 | -0.25 (-10.42%) | 19,869,662 |
2 Mar 2007 | HKD | 2.59 | 2.63 | 2.4 | 2.4 | 2.2599 | -0.2 (-7.69%) | 12,596,155 |
1 Mar 2007 | HKD | 2.65 | 2.68 | 2.59 | 2.6 | 2.4483 | -0.05 (-1.89%) | 6,804,111 |
28 Feb 2007 | HKD | 2.39 | 2.69 | 2.39 | 2.65 | 2.4953 | -0.15 (-5.36%) | 18,164,121 |
27 Feb 2007 | HKD | 2.97 | 2.99 | 2.77 | 2.8 | 2.6366 | -0.12 (-4.11%) | 19,776,207 |
26 Feb 2007 | HKD | 2.74 | 2.93 | 2.71 | 2.92 | 2.7496 | +0.16 (+5.80%) | 20,322,066 |
23 Feb 2007 | HKD | 2.81 | 2.81 | 2.71 | 2.76 | 2.5989 | -0.05 (-1.78%) | 15,264,913 |
22 Feb 2007 | HKD | 2.85 | 2.88 | 2.78 | 2.81 | 2.646 | -0.04 (-1.40%) | 10,055,897 |
21 Feb 2007 | HKD | 2.87 | 2.9 | 2.83 | 2.85 | 2.6837 | +0.02 (+0.71%) | 7,769,452 |
20 Feb 2007 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.6648 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.6648 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 2.87 | 2.87 | 2.8 | 2.83 | 2.6648 | -0.01 (-0.35%) | 13,884,338 |
15 Feb 2007 | HKD | 2.84 | 2.9 | 2.83 | 2.84 | 2.6742 | +0.01 (+0.35%) | 10,204,255 |
14 Feb 2007 | HKD | 2.91 | 2.92 | 2.79 | 2.83 | 2.6648 | -0.04 (-1.39%) | 20,837,446 |
13 Feb 2007 | HKD | 2.99 | 3 | 2.86 | 2.87 | 2.7025 | -0.12 (-4.01%) | 30,621,156 |
12 Feb 2007 | HKD | 3 | 3.08 | 2.97 | 2.99 | 2.8155 | -0.03 (-0.99%) | 30,772,648 |
9 Feb 2007 | HKD | 3.1 | 3.11 | 2.98 | 3.02 | 2.8437 | -0.04 (-1.31%) | 61,019,296 |
8 Feb 2007 | HKD | 3.05 | 3.11 | 2.8 | 3.06 | 2.8814 | 0.0 (0.0%) | 304,188,486 |