| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | JPY | 1,118 | 1,105 | 1,111 | 1,118 | 1,118 | +3 (+0.27%) | 105,000 |
| 15 Mar 2000 | JPY | 1,118 | 1,110 | 1,111 | 1,115 | 1,115 | +1 (+0.09%) | 161,000 |
| 14 Mar 2000 | JPY | 1,115 | 1,105 | 1,115 | 1,114 | 1,114 | -4 (-0.36%) | 101,000 |
| 13 Mar 2000 | JPY | 1,119 | 1,106 | 1,115 | 1,118 | 1,118 | -2 (-0.18%) | 78,000 |
| 10 Mar 2000 | JPY | 1,120 | 1,097 | 1,097 | 1,120 | 1,120 | +6 (+0.54%) | 160,000 |
| 9 Mar 2000 | JPY | 1,120 | 1,100 | 1,100 | 1,114 | 1,114 | +14 (+1.27%) | 44,000 |
| 8 Mar 2000 | JPY | 1,135 | 1,100 | 1,130 | 1,100 | 1,100 | -44 (-3.85%) | 86,000 |
| 7 Mar 2000 | JPY | 1,144 | 1,131 | 1,140 | 1,144 | 1,144 | +4 (+0.35%) | 80,000 |
| 6 Mar 2000 | JPY | 1,153 | 1,139 | 1,139 | 1,140 | 1,140 | +9 (+0.80%) | 128,000 |
| 3 Mar 2000 | JPY | 1,140 | 1,122 | 1,122 | 1,131 | 1,131 | -1 (-0.09%) | 63,000 |
| 2 Mar 2000 | JPY | 1,145 | 1,132 | 1,145 | 1,132 | 1,132 | +30 (+2.72%) | 47,000 |
| 1 Mar 2000 | JPY | 1,145 | 1,100 | 1,124 | 1,102 | 1,102 | -26 (-2.30%) | 64,000 |
| 29 Feb 2000 | JPY | 1,130 | 1,110 | 1,110 | 1,128 | 1,128 | +8 (+0.71%) | 59,000 |
| 28 Feb 2000 | JPY | 1,148 | 1,110 | 1,148 | 1,120 | 1,120 | +17 (+1.54%) | 23,000 |
| 25 Feb 2000 | JPY | 1,140 | 1,103 | 1,139 | 1,103 | 1,103 | -46 (-4.00%) | 41,000 |
| 24 Feb 2000 | JPY | 1,169 | 1,121 | 1,150 | 1,149 | 1,149 | +29 (+2.59%) | 27,000 |
| 23 Feb 2000 | JPY | 1,120 | 1,100 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 74,000 |
| 22 Feb 2000 | JPY | 1,144 | 1,100 | 1,144 | 1,100 | 1,100 | -4 (-0.36%) | 138,000 |
| 21 Feb 2000 | JPY | 1,113 | 1,102 | 1,102 | 1,104 | 1,104 | +3 (+0.27%) | 75,000 |
| 18 Feb 2000 | JPY | 1,159 | 1,101 | 1,158 | 1,101 | 1,101 | -99 (-8.25%) | 116,000 |
| 17 Feb 2000 | JPY | 1,200 | 1,170 | 1,200 | 1,200 | 1,200 | +29 (+2.48%) | 91,000 |
| 16 Feb 2000 | JPY | 1,172 | 1,170 | 1,170 | 1,171 | 1,171 | +1 (+0.09%) | 78,000 |
| 15 Feb 2000 | JPY | 1,172 | 1,170 | 1,171 | 1,170 | 1,170 | -15 (-1.27%) | 459,000 |
| 14 Feb 2000 | JPY | 1,186 | 1,175 | 1,180 | 1,185 | 1,185 | -6 (-0.50%) | 93,000 |
| 10 Feb 2000 | JPY | 1,195 | 1,190 | 1,190 | 1,191 | 1,191 | -8 (-0.67%) | 105,000 |
| 9 Feb 2000 | JPY | 1,203 | 1,199 | 1,199 | 1,199 | 1,199 | -1 (-0.08%) | 93,000 |
| 8 Feb 2000 | JPY | 1,200 | 1,190 | 1,190 | 1,200 | 1,200 | -2 (-0.17%) | 98,000 |
| 7 Feb 2000 | JPY | 1,230 | 1,195 | 1,209 | 1,202 | 1,202 | +12 (+1.01%) | 63,000 |
| 4 Feb 2000 | JPY | 1,200 | 1,180 | 1,180 | 1,190 | 1,190 | +16 (+1.36%) | 115,000 |
| 3 Feb 2000 | JPY | 1,230 | 1,173 | 1,173 | 1,174 | 1,174 | +6 (+0.51%) | 70,000 |
