| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | JPY | 2,710 | 2,642 | 2,704 | 2,643 | 2,643 | -57 (-2.11%) | 216,300 |
| 11 May 2022 | JPY | 2,742 | 2,698 | 2,721 | 2,700 | 2,700 | -39 (-1.42%) | 158,300 |
| 10 May 2022 | JPY | 2,781 | 2,730 | 2,766 | 2,739 | 2,739 | -64 (-2.28%) | 241,200 |
| 9 May 2022 | JPY | 2,819 | 2,792 | 2,808 | 2,803 | 2,803 | -30 (-1.06%) | 159,500 |
| 6 May 2022 | JPY | 2,843 | 2,789 | 2,790 | 2,833 | 2,833 | +30 (+1.07%) | 245,600 |
| 2 May 2022 | JPY | 2,809 | 2,760 | 2,766 | 2,803 | 2,803 | +29 (+1.05%) | 219,900 |
| 28 Apr 2022 | JPY | 2,783 | 2,725 | 2,734 | 2,774 | 2,774 | +53 (+1.95%) | 262,000 |
| 27 Apr 2022 | JPY | 2,744 | 2,708 | 2,736 | 2,721 | 2,721 | -33 (-1.20%) | 346,500 |
| 26 Apr 2022 | JPY | 2,785 | 2,751 | 2,780 | 2,754 | 2,754 | -29 (-1.04%) | 201,700 |
| 25 Apr 2022 | JPY | 2,822 | 2,763 | 2,769 | 2,783 | 2,783 | -33 (-1.17%) | 143,100 |
| 22 Apr 2022 | JPY | 2,829 | 2,774 | 2,800 | 2,816 | 2,816 | -2 (-0.07%) | 145,700 |
| 21 Apr 2022 | JPY | 2,849 | 2,804 | 2,836 | 2,818 | 2,818 | -17 (-0.60%) | 120,700 |
| 20 Apr 2022 | JPY | 2,846 | 2,804 | 2,820 | 2,835 | 2,835 | +36 (+1.29%) | 164,900 |
| 19 Apr 2022 | JPY | 2,803 | 2,768 | 2,800 | 2,799 | 2,799 | +23 (+0.83%) | 116,900 |
| 18 Apr 2022 | JPY | 2,784 | 2,740 | 2,768 | 2,776 | 2,776 | -11 (-0.39%) | 107,400 |
| 15 Apr 2022 | JPY | 2,808 | 2,777 | 2,802 | 2,787 | 2,787 | -4 (-0.14%) | 97,500 |
| 14 Apr 2022 | JPY | 2,805 | 2,776 | 2,789 | 2,791 | 2,791 | +13 (+0.47%) | 118,900 |
| 13 Apr 2022 | JPY | 2,785 | 2,746 | 2,776 | 2,778 | 2,778 | +17 (+0.62%) | 150,200 |
| 12 Apr 2022 | JPY | 2,788 | 2,744 | 2,775 | 2,761 | 2,761 | -28 (-1.00%) | 181,800 |
| 11 Apr 2022 | JPY | 2,813 | 2,772 | 2,776 | 2,789 | 2,789 | +8 (+0.29%) | 164,100 |
| 8 Apr 2022 | JPY | 2,799 | 2,747 | 2,753 | 2,781 | 2,781 | +62 (+2.28%) | 380,500 |
| 7 Apr 2022 | JPY | 2,730 | 2,691 | 2,728 | 2,719 | 2,719 | -40 (-1.45%) | 150,800 |
| 6 Apr 2022 | JPY | 2,821 | 2,759 | 2,800 | 2,759 | 2,759 | -70 (-2.47%) | 185,900 |
| 5 Apr 2022 | JPY | 2,876 | 2,827 | 2,855 | 2,829 | 2,829 | -26 (-0.91%) | 219,000 |
| 4 Apr 2022 | JPY | 2,860 | 2,807 | 2,807 | 2,855 | 2,855 | +76 (+2.73%) | 296,900 |
| 1 Apr 2022 | JPY | 2,782 | 2,719 | 2,750 | 2,779 | 2,779 | +19 (+0.69%) | 223,000 |
| 31 Mar 2022 | JPY | 2,807 | 2,758 | 2,771 | 2,760 | 2,760 | -40 (-1.43%) | 232,500 |
| 30 Mar 2022 | JPY | 2,812 | 2,738 | 2,741 | 2,800 | 2,800 | +6 (+0.21%) | 995,000 |
| 29 Mar 2022 | JPY | 2,797 | 2,769 | 2,783 | 2,794 | 2,794 | +15 (+0.54%) | 384,700 |
| 28 Mar 2022 | JPY | 2,822 | 2,767 | 2,821 | 2,779 | 2,779 | -31 (-1.10%) | 198,700 |
