Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 3,762 | 3,802 | 3,752 | 3,755 | 3,755 | -17 (-0.45%) | 515,000 |
29 Jan 2024 | JPY | 3,782 | 3,803 | 3,760 | 3,772 | 3,772 | -15 (-0.40%) | 328,600 |
26 Jan 2024 | JPY | 3,800 | 3,818 | 3,780 | 3,787 | 3,787 | -17 (-0.45%) | 131,000 |
25 Jan 2024 | JPY | 3,763 | 3,804 | 3,763 | 3,804 | 3,804 | +15 (+0.40%) | 134,600 |
24 Jan 2024 | JPY | 3,839 | 3,843 | 3,785 | 3,789 | 3,789 | -59 (-1.53%) | 150,100 |
23 Jan 2024 | JPY | 3,901 | 3,919 | 3,848 | 3,848 | 3,848 | -50 (-1.28%) | 82,000 |
22 Jan 2024 | JPY | 3,871 | 3,905 | 3,871 | 3,898 | 3,898 | +56 (+1.46%) | 142,700 |
19 Jan 2024 | JPY | 3,863 | 3,865 | 3,835 | 3,842 | 3,842 | +19 (+0.50%) | 102,700 |
18 Jan 2024 | JPY | 3,804 | 3,852 | 3,804 | 3,823 | 3,823 | +19 (+0.50%) | 80,300 |
17 Jan 2024 | JPY | 3,835 | 3,881 | 3,804 | 3,804 | 3,804 | -23 (-0.60%) | 138,900 |
16 Jan 2024 | JPY | 3,813 | 3,879 | 3,808 | 3,827 | 3,827 | 0.0 (0.0%) | 95,400 |
15 Jan 2024 | JPY | 3,813 | 3,830 | 3,808 | 3,827 | 3,827 | +22 (+0.58%) | 16,400 |
12 Jan 2024 | JPY | 3,776 | 3,815 | 3,767 | 3,805 | 3,805 | +35 (+0.93%) | 119,500 |
11 Jan 2024 | JPY | 3,760 | 3,792 | 3,750 | 3,770 | 3,770 | +54 (+1.45%) | 121,400 |
10 Jan 2024 | JPY | 3,686 | 3,729 | 3,682 | 3,716 | 3,716 | +20 (+0.54%) | 79,500 |
9 Jan 2024 | JPY | 3,733 | 3,776 | 3,682 | 3,696 | 3,696 | -10 (-0.27%) | 140,000 |
5 Jan 2024 | JPY | 3,720 | 3,729 | 3,701 | 3,706 | 3,706 | 0.0 (0.0%) | 129,200 |
4 Jan 2024 | JPY | 3,669 | 3,720 | 3,624 | 3,706 | 3,706 | +37 (+1.01%) | 143,200 |
29 Dec 2023 | JPY | 3,682 | 3,689 | 3,633 | 3,669 | 3,669 | -3 (-0.08%) | 92,200 |
28 Dec 2023 | JPY | 3,638 | 3,680 | 3,638 | 3,672 | 3,672 | +12 (+0.33%) | 78,800 |
27 Dec 2023 | JPY | 3,640 | 3,667 | 3,637 | 3,660 | 3,660 | +30 (+0.83%) | 88,200 |
26 Dec 2023 | JPY | 3,633 | 3,648 | 3,620 | 3,630 | 3,630 | +12 (+0.33%) | 85,100 |
25 Dec 2023 | JPY | 3,670 | 3,670 | 3,611 | 3,618 | 3,618 | -25 (-0.69%) | 78,000 |
22 Dec 2023 | JPY | 3,639 | 3,643 | 3,613 | 3,643 | 3,643 | -3 (-0.08%) | 122,300 |
21 Dec 2023 | JPY | 3,687 | 3,687 | 3,640 | 3,646 | 3,646 | -63 (-1.70%) | 100,700 |
20 Dec 2023 | JPY | 3,715 | 3,736 | 3,708 | 3,709 | 3,709 | +8 (+0.22%) | 161,400 |
19 Dec 2023 | JPY | 3,680 | 3,714 | 3,650 | 3,701 | 3,701 | +42 (+1.15%) | 151,100 |
18 Dec 2023 | JPY | 3,699 | 3,700 | 3,639 | 3,659 | 3,659 | -85 (-2.27%) | 118,200 |
15 Dec 2023 | JPY | 3,712 | 3,744 | 3,697 | 3,744 | 3,744 | +40 (+1.08%) | 221,200 |
14 Dec 2023 | JPY | 3,755 | 3,758 | 3,693 | 3,704 | 3,704 | -27 (-0.72%) | 221,800 |