Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 3,580 | 3,580 | 3,525 | 3,570 | 3,570 | +10 (+0.28%) | 12,700 |
13 Apr 2023 | JPY | 3,535 | 3,610 | 3,525 | 3,560 | 3,560 | +20 (+0.56%) | 25,100 |
12 Apr 2023 | JPY | 3,470 | 3,575 | 3,470 | 3,540 | 3,540 | +70 (+2.02%) | 27,200 |
11 Apr 2023 | JPY | 3,480 | 3,480 | 3,435 | 3,470 | 3,470 | -5 (-0.14%) | 18,900 |
10 Apr 2023 | JPY | 3,410 | 3,475 | 3,395 | 3,475 | 3,475 | +130 (+3.89%) | 19,500 |
7 Apr 2023 | JPY | 3,335 | 3,355 | 3,310 | 3,345 | 3,345 | +45 (+1.36%) | 17,300 |
6 Apr 2023 | JPY | 3,325 | 3,355 | 3,285 | 3,300 | 3,300 | -35 (-1.05%) | 18,000 |
5 Apr 2023 | JPY | 3,410 | 3,415 | 3,315 | 3,335 | 3,335 | -145 (-4.17%) | 24,600 |
4 Apr 2023 | JPY | 3,450 | 3,480 | 3,435 | 3,480 | 3,480 | +40 (+1.16%) | 11,700 |
3 Apr 2023 | JPY | 3,500 | 3,505 | 3,435 | 3,440 | 3,440 | -20 (-0.58%) | 13,500 |
31 Mar 2023 | JPY | 3,385 | 3,470 | 3,385 | 3,460 | 3,460 | +75 (+2.22%) | 20,800 |
30 Mar 2023 | JPY | 3,295 | 3,385 | 3,270 | 3,385 | 3,385 | -35 (-1.02%) | 26,900 |
29 Mar 2023 | JPY | 3,430 | 3,510 | 3,410 | 3,420 | 3,420 | 0.0 (0.0%) | 35,800 |
28 Mar 2023 | JPY | 3,500 | 3,500 | 3,420 | 3,420 | 3,420 | -80 (-2.29%) | 18,500 |
27 Mar 2023 | JPY | 3,440 | 3,500 | 3,415 | 3,500 | 3,500 | +80 (+2.34%) | 18,000 |
24 Mar 2023 | JPY | 3,450 | 3,450 | 3,370 | 3,420 | 3,420 | -30 (-0.87%) | 21,900 |
23 Mar 2023 | JPY | 3,320 | 3,450 | 3,315 | 3,450 | 3,450 | +40 (+1.17%) | 28,400 |
22 Mar 2023 | JPY | 3,500 | 3,515 | 3,380 | 3,410 | 3,410 | -85 (-2.43%) | 58,900 |
20 Mar 2023 | JPY | 3,445 | 3,560 | 3,385 | 3,495 | 3,495 | +455 (+14.97%) | 202,400 |
17 Mar 2023 | JPY | 3,170 | 3,195 | 3,040 | 3,040 | 3,040 | -125 (-3.95%) | 33,100 |
16 Mar 2023 | JPY | 3,140 | 3,165 | 3,090 | 3,165 | 3,165 | -45 (-1.40%) | 20,100 |
15 Mar 2023 | JPY | 3,165 | 3,255 | 3,165 | 3,210 | 3,210 | +40 (+1.26%) | 11,500 |
14 Mar 2023 | JPY | 3,175 | 3,180 | 3,100 | 3,170 | 3,170 | -75 (-2.31%) | 24,400 |
13 Mar 2023 | JPY | 3,250 | 3,290 | 3,170 | 3,245 | 3,245 | -90 (-2.70%) | 31,200 |
10 Mar 2023 | JPY | 3,350 | 3,435 | 3,305 | 3,335 | 3,335 | -20 (-0.60%) | 35,700 |
9 Mar 2023 | JPY | 3,305 | 3,395 | 3,305 | 3,355 | 3,355 | +85 (+2.60%) | 17,100 |
8 Mar 2023 | JPY | 3,220 | 3,300 | 3,185 | 3,270 | 3,270 | +15 (+0.46%) | 25,000 |
7 Mar 2023 | JPY | 3,255 | 3,300 | 3,240 | 3,255 | 3,255 | 0.0 (0.0%) | 10,700 |
6 Mar 2023 | JPY | 3,265 | 3,265 | 3,220 | 3,255 | 3,255 | -10 (-0.31%) | 18,100 |
3 Mar 2023 | JPY | 3,120 | 3,265 | 3,060 | 3,265 | 3,265 | +130 (+4.15%) | 38,900 |