Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 3,265 | 3,265 | 3,220 | 3,255 | 3,255 | -10 (-0.31%) | 18,100 |
3 Mar 2023 | JPY | 3,120 | 3,265 | 3,060 | 3,265 | 3,265 | +130 (+4.15%) | 38,900 |
2 Mar 2023 | JPY | 3,180 | 3,185 | 3,130 | 3,135 | 3,135 | -45 (-1.42%) | 10,700 |
1 Mar 2023 | JPY | 3,140 | 3,185 | 3,120 | 3,180 | 3,180 | +45 (+1.44%) | 8,700 |
28 Feb 2023 | JPY | 3,175 | 3,185 | 3,110 | 3,135 | 3,135 | -10 (-0.32%) | 12,700 |
27 Feb 2023 | JPY | 3,060 | 3,180 | 3,060 | 3,145 | 3,145 | +85 (+2.78%) | 18,500 |
24 Feb 2023 | JPY | 3,070 | 3,070 | 3,040 | 3,060 | 3,060 | -10 (-0.33%) | 11,700 |
22 Feb 2023 | JPY | 3,090 | 3,090 | 3,035 | 3,070 | 3,070 | -25 (-0.81%) | 11,200 |
21 Feb 2023 | JPY | 3,030 | 3,095 | 3,030 | 3,095 | 3,095 | +50 (+1.64%) | 15,500 |
20 Feb 2023 | JPY | 2,966 | 3,070 | 2,946 | 3,045 | 3,045 | +100 (+3.40%) | 19,300 |
17 Feb 2023 | JPY | 2,909 | 2,969 | 2,907 | 2,945 | 2,945 | +20 (+0.68%) | 11,900 |
16 Feb 2023 | JPY | 2,934 | 2,942 | 2,894 | 2,925 | 2,925 | +11 (+0.38%) | 20,600 |
15 Feb 2023 | JPY | 2,920 | 2,935 | 2,905 | 2,914 | 2,914 | 0.0 (0.0%) | 13,900 |
14 Feb 2023 | JPY | 2,920 | 2,932 | 2,905 | 2,914 | 2,914 | -1 (-0.03%) | 6,800 |
13 Feb 2023 | JPY | 2,941 | 2,944 | 2,914 | 2,915 | 2,915 | -26 (-0.88%) | 8,300 |
10 Feb 2023 | JPY | 2,950 | 2,988 | 2,934 | 2,941 | 2,941 | -8 (-0.27%) | 12,000 |
9 Feb 2023 | JPY | 2,890 | 2,958 | 2,881 | 2,949 | 2,949 | +63 (+2.18%) | 17,500 |
8 Feb 2023 | JPY | 2,916 | 2,917 | 2,883 | 2,886 | 2,886 | -46 (-1.57%) | 10,300 |
7 Feb 2023 | JPY | 2,882 | 2,937 | 2,863 | 2,932 | 2,932 | +50 (+1.73%) | 12,700 |
6 Feb 2023 | JPY | 2,908 | 2,910 | 2,871 | 2,882 | 2,882 | -26 (-0.89%) | 15,400 |
3 Feb 2023 | JPY | 2,902 | 2,938 | 2,888 | 2,908 | 2,908 | -3 (-0.10%) | 15,600 |
2 Feb 2023 | JPY | 2,929 | 2,943 | 2,896 | 2,911 | 2,911 | -14 (-0.48%) | 13,500 |
1 Feb 2023 | JPY | 2,931 | 2,935 | 2,900 | 2,925 | 2,925 | -4 (-0.14%) | 12,900 |
31 Jan 2023 | JPY | 2,924 | 2,950 | 2,899 | 2,929 | 2,929 | +11 (+0.38%) | 25,300 |
30 Jan 2023 | JPY | 2,953 | 2,953 | 2,900 | 2,918 | 2,918 | -14 (-0.48%) | 39,800 |
27 Jan 2023 | JPY | 2,941 | 2,941 | 2,902 | 2,932 | 2,932 | +12 (+0.41%) | 8,300 |
26 Jan 2023 | JPY | 2,943 | 2,944 | 2,900 | 2,920 | 2,920 | +13 (+0.45%) | 12,000 |
25 Jan 2023 | JPY | 2,930 | 2,930 | 2,899 | 2,907 | 2,907 | -28 (-0.95%) | 10,800 |
24 Jan 2023 | JPY | 2,895 | 2,942 | 2,890 | 2,935 | 2,935 | +54 (+1.87%) | 14,200 |
23 Jan 2023 | JPY | 2,955 | 2,955 | 2,837 | 2,881 | 2,881 | -75 (-2.54%) | 28,600 |