Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | JPY | 2,920 | 2,935 | 2,905 | 2,914 | 2,914 | 0.0 (0.0%) | 13,900 |
14 Feb 2023 | JPY | 2,920 | 2,932 | 2,905 | 2,914 | 2,914 | -1 (-0.03%) | 6,800 |
13 Feb 2023 | JPY | 2,941 | 2,944 | 2,914 | 2,915 | 2,915 | -26 (-0.88%) | 8,300 |
10 Feb 2023 | JPY | 2,950 | 2,988 | 2,934 | 2,941 | 2,941 | -8 (-0.27%) | 12,000 |
9 Feb 2023 | JPY | 2,890 | 2,958 | 2,881 | 2,949 | 2,949 | +63 (+2.18%) | 17,500 |
8 Feb 2023 | JPY | 2,916 | 2,917 | 2,883 | 2,886 | 2,886 | -46 (-1.57%) | 10,300 |
7 Feb 2023 | JPY | 2,882 | 2,937 | 2,863 | 2,932 | 2,932 | +50 (+1.73%) | 12,700 |
6 Feb 2023 | JPY | 2,908 | 2,910 | 2,871 | 2,882 | 2,882 | -26 (-0.89%) | 15,400 |
3 Feb 2023 | JPY | 2,902 | 2,938 | 2,888 | 2,908 | 2,908 | -3 (-0.10%) | 15,600 |
2 Feb 2023 | JPY | 2,929 | 2,943 | 2,896 | 2,911 | 2,911 | -14 (-0.48%) | 13,500 |
1 Feb 2023 | JPY | 2,931 | 2,935 | 2,900 | 2,925 | 2,925 | -4 (-0.14%) | 12,900 |
31 Jan 2023 | JPY | 2,924 | 2,950 | 2,899 | 2,929 | 2,929 | +11 (+0.38%) | 25,300 |
30 Jan 2023 | JPY | 2,953 | 2,953 | 2,900 | 2,918 | 2,918 | -14 (-0.48%) | 39,800 |
27 Jan 2023 | JPY | 2,941 | 2,941 | 2,902 | 2,932 | 2,932 | +12 (+0.41%) | 8,300 |
26 Jan 2023 | JPY | 2,943 | 2,944 | 2,900 | 2,920 | 2,920 | +13 (+0.45%) | 12,000 |
25 Jan 2023 | JPY | 2,930 | 2,930 | 2,899 | 2,907 | 2,907 | -28 (-0.95%) | 10,800 |
24 Jan 2023 | JPY | 2,895 | 2,942 | 2,890 | 2,935 | 2,935 | +54 (+1.87%) | 14,200 |
23 Jan 2023 | JPY | 2,955 | 2,955 | 2,837 | 2,881 | 2,881 | -75 (-2.54%) | 28,600 |
20 Jan 2023 | JPY | 2,816 | 2,988 | 2,816 | 2,956 | 2,956 | +118 (+4.16%) | 43,100 |
19 Jan 2023 | JPY | 2,815 | 2,853 | 2,788 | 2,838 | 2,838 | -10 (-0.35%) | 14,800 |
18 Jan 2023 | JPY | 2,751 | 2,853 | 2,750 | 2,848 | 2,848 | +82 (+2.96%) | 17,400 |
17 Jan 2023 | JPY | 2,751 | 2,770 | 2,741 | 2,766 | 2,766 | +16 (+0.58%) | 10,300 |
16 Jan 2023 | JPY | 2,764 | 2,764 | 2,730 | 2,750 | 2,750 | -3 (-0.11%) | 11,800 |
13 Jan 2023 | JPY | 2,715 | 2,762 | 2,715 | 2,753 | 2,753 | +26 (+0.95%) | 13,100 |
12 Jan 2023 | JPY | 2,765 | 2,765 | 2,725 | 2,727 | 2,727 | -34 (-1.23%) | 17,300 |
11 Jan 2023 | JPY | 2,766 | 2,784 | 2,760 | 2,761 | 2,761 | +5 (+0.18%) | 4,200 |
10 Jan 2023 | JPY | 2,765 | 2,770 | 2,740 | 2,756 | 2,756 | +23 (+0.84%) | 8,800 |
6 Jan 2023 | JPY | 2,715 | 2,743 | 2,715 | 2,733 | 2,733 | +25 (+0.92%) | 7,800 |
5 Jan 2023 | JPY | 2,708 | 2,736 | 2,698 | 2,708 | 2,708 | -10 (-0.37%) | 9,800 |
4 Jan 2023 | JPY | 2,759 | 2,759 | 2,709 | 2,718 | 2,718 | -32 (-1.16%) | 8,600 |