Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | JPY | 2,766 | 2,784 | 2,760 | 2,761 | 2,761 | +5 (+0.18%) | 4,200 |
10 Jan 2023 | JPY | 2,765 | 2,770 | 2,740 | 2,756 | 2,756 | +23 (+0.84%) | 8,800 |
6 Jan 2023 | JPY | 2,715 | 2,743 | 2,715 | 2,733 | 2,733 | +25 (+0.92%) | 7,800 |
5 Jan 2023 | JPY | 2,708 | 2,736 | 2,698 | 2,708 | 2,708 | -10 (-0.37%) | 9,800 |
4 Jan 2023 | JPY | 2,759 | 2,759 | 2,709 | 2,718 | 2,718 | -32 (-1.16%) | 8,600 |
30 Dec 2022 | JPY | 2,788 | 2,788 | 2,735 | 2,750 | 2,750 | -14 (-0.51%) | 5,800 |
29 Dec 2022 | JPY | 2,794 | 2,794 | 2,737 | 2,764 | 2,764 | -14 (-0.50%) | 5,700 |
28 Dec 2022 | JPY | 2,763 | 2,778 | 2,745 | 2,778 | 2,778 | -5 (-0.18%) | 6,000 |
27 Dec 2022 | JPY | 2,770 | 2,787 | 2,766 | 2,783 | 2,783 | +23 (+0.83%) | 2,800 |
26 Dec 2022 | JPY | 2,750 | 2,776 | 2,750 | 2,760 | 2,760 | +15 (+0.55%) | 4,300 |
23 Dec 2022 | JPY | 2,792 | 2,792 | 2,736 | 2,745 | 2,745 | -4 (-0.15%) | 3,300 |
22 Dec 2022 | JPY | 2,757 | 2,772 | 2,741 | 2,749 | 2,749 | +19 (+0.70%) | 4,100 |
21 Dec 2022 | JPY | 2,757 | 2,780 | 2,730 | 2,730 | 2,730 | -47 (-1.69%) | 13,300 |
20 Dec 2022 | JPY | 2,809 | 2,839 | 2,756 | 2,777 | 2,777 | -30 (-1.07%) | 14,900 |
19 Dec 2022 | JPY | 2,777 | 2,817 | 2,777 | 2,807 | 2,807 | +34 (+1.23%) | 9,200 |
16 Dec 2022 | JPY | 2,839 | 2,839 | 2,773 | 2,773 | 2,773 | -73 (-2.57%) | 8,300 |
15 Dec 2022 | JPY | 2,815 | 2,846 | 2,815 | 2,846 | 2,846 | +22 (+0.78%) | 8,000 |
14 Dec 2022 | JPY | 2,772 | 2,824 | 2,772 | 2,824 | 2,824 | +62 (+2.24%) | 6,800 |
13 Dec 2022 | JPY | 2,790 | 2,790 | 2,762 | 2,762 | 2,762 | -2 (-0.07%) | 5,000 |
12 Dec 2022 | JPY | 2,785 | 2,790 | 2,764 | 2,764 | 2,764 | -24 (-0.86%) | 3,900 |
9 Dec 2022 | JPY | 2,773 | 2,800 | 2,773 | 2,788 | 2,788 | +10 (+0.36%) | 3,800 |
8 Dec 2022 | JPY | 2,803 | 2,803 | 2,764 | 2,778 | 2,778 | -19 (-0.68%) | 6,100 |
7 Dec 2022 | JPY | 2,756 | 2,810 | 2,745 | 2,797 | 2,797 | +41 (+1.49%) | 6,300 |
6 Dec 2022 | JPY | 2,764 | 2,770 | 2,738 | 2,756 | 2,756 | +3 (+0.11%) | 19,400 |
5 Dec 2022 | JPY | 2,750 | 2,759 | 2,736 | 2,753 | 2,753 | +3 (+0.11%) | 10,900 |
2 Dec 2022 | JPY | 2,758 | 2,761 | 2,730 | 2,750 | 2,750 | -8 (-0.29%) | 17,500 |
1 Dec 2022 | JPY | 2,822 | 2,822 | 2,750 | 2,758 | 2,758 | -55 (-1.96%) | 12,600 |
30 Nov 2022 | JPY | 2,828 | 2,837 | 2,809 | 2,813 | 2,813 | +3 (+0.11%) | 8,800 |
29 Nov 2022 | JPY | 2,856 | 2,864 | 2,806 | 2,810 | 2,810 | -61 (-2.12%) | 10,500 |
28 Nov 2022 | JPY | 2,938 | 2,938 | 2,865 | 2,871 | 2,871 | -52 (-1.78%) | 9,500 |