Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | JPY | 2,929 | 2,933 | 2,908 | 2,923 | 2,923 | -6 (-0.20%) | 7,800 |
24 Nov 2022 | JPY | 2,890 | 2,929 | 2,890 | 2,929 | 2,929 | +45 (+1.56%) | 8,800 |
22 Nov 2022 | JPY | 2,892 | 2,911 | 2,880 | 2,884 | 2,884 | -8 (-0.28%) | 11,600 |
21 Nov 2022 | JPY | 2,854 | 2,893 | 2,854 | 2,892 | 2,892 | +84 (+2.99%) | 12,100 |
18 Nov 2022 | JPY | 2,839 | 2,844 | 2,807 | 2,808 | 2,808 | -8 (-0.28%) | 9,700 |
17 Nov 2022 | JPY | 2,817 | 2,828 | 2,787 | 2,816 | 2,816 | +13 (+0.46%) | 12,900 |
16 Nov 2022 | JPY | 2,786 | 2,814 | 2,758 | 2,803 | 2,803 | +16 (+0.57%) | 10,000 |
15 Nov 2022 | JPY | 2,761 | 2,794 | 2,745 | 2,787 | 2,787 | +24 (+0.87%) | 9,800 |
14 Nov 2022 | JPY | 2,765 | 2,779 | 2,741 | 2,763 | 2,763 | -1 (-0.04%) | 9,200 |
11 Nov 2022 | JPY | 2,776 | 2,798 | 2,745 | 2,764 | 2,764 | -7 (-0.25%) | 15,400 |
10 Nov 2022 | JPY | 2,800 | 2,801 | 2,771 | 2,771 | 2,771 | -54 (-1.91%) | 13,100 |
9 Nov 2022 | JPY | 2,800 | 2,827 | 2,789 | 2,825 | 2,825 | +36 (+1.29%) | 6,600 |
8 Nov 2022 | JPY | 2,804 | 2,812 | 2,782 | 2,789 | 2,789 | -11 (-0.39%) | 9,400 |
7 Nov 2022 | JPY | 2,750 | 2,811 | 2,743 | 2,800 | 2,800 | +55 (+2.00%) | 16,200 |
4 Nov 2022 | JPY | 2,750 | 2,774 | 2,726 | 2,745 | 2,745 | -23 (-0.83%) | 18,500 |
2 Nov 2022 | JPY | 2,744 | 2,775 | 2,734 | 2,768 | 2,768 | +34 (+1.24%) | 19,100 |
1 Nov 2022 | JPY | 2,708 | 2,747 | 2,680 | 2,734 | 2,734 | +69 (+2.59%) | 24,900 |
31 Oct 2022 | JPY | 2,661 | 2,718 | 2,624 | 2,665 | 2,665 | +34 (+1.29%) | 31,100 |
28 Oct 2022 | JPY | 2,569 | 2,665 | 2,568 | 2,631 | 2,631 | +67 (+2.61%) | 81,400 |
27 Oct 2022 | JPY | 2,630 | 2,630 | 2,564 | 2,564 | 2,564 | -64 (-2.44%) | 21,200 |
26 Oct 2022 | JPY | 2,630 | 2,657 | 2,619 | 2,628 | 2,628 | -2 (-0.08%) | 18,000 |
25 Oct 2022 | JPY | 2,645 | 2,683 | 2,626 | 2,630 | 2,630 | +20 (+0.77%) | 27,800 |
24 Oct 2022 | JPY | 2,523 | 2,661 | 2,498 | 2,610 | 2,610 | +115 (+4.61%) | 102,400 |
21 Oct 2022 | JPY | 2,533 | 2,533 | 2,495 | 2,495 | 2,495 | -23 (-0.91%) | 21,700 |
20 Oct 2022 | JPY | 2,499 | 2,533 | 2,475 | 2,518 | 2,518 | +30 (+1.21%) | 33,000 |
19 Oct 2022 | JPY | 2,500 | 2,529 | 2,486 | 2,488 | 2,488 | -10 (-0.40%) | 23,200 |
18 Oct 2022 | JPY | 2,539 | 2,548 | 2,490 | 2,498 | 2,498 | -13 (-0.52%) | 22,900 |
17 Oct 2022 | JPY | 2,495 | 2,539 | 2,489 | 2,511 | 2,511 | +20 (+0.80%) | 33,000 |
14 Oct 2022 | JPY | 2,472 | 2,519 | 2,455 | 2,491 | 2,491 | +36 (+1.47%) | 32,700 |
13 Oct 2022 | JPY | 2,499 | 2,499 | 2,450 | 2,455 | 2,455 | -58 (-2.31%) | 31,700 |