Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | JPY | 2,499 | 2,499 | 2,450 | 2,455 | 2,455 | -58 (-2.31%) | 31,700 |
12 Oct 2022 | JPY | 2,555 | 2,555 | 2,495 | 2,513 | 2,513 | -47 (-1.84%) | 30,300 |
11 Oct 2022 | JPY | 2,651 | 2,677 | 2,560 | 2,560 | 2,560 | -170 (-6.23%) | 41,600 |
7 Oct 2022 | JPY | 2,739 | 2,750 | 2,693 | 2,730 | 2,730 | -17 (-0.62%) | 7,200 |
6 Oct 2022 | JPY | 2,718 | 2,749 | 2,718 | 2,747 | 2,747 | +29 (+1.07%) | 6,400 |
5 Oct 2022 | JPY | 2,684 | 2,737 | 2,684 | 2,718 | 2,718 | +23 (+0.85%) | 6,300 |
4 Oct 2022 | JPY | 2,657 | 2,695 | 2,657 | 2,695 | 2,695 | +55 (+2.08%) | 6,500 |
3 Oct 2022 | JPY | 2,624 | 2,649 | 2,600 | 2,640 | 2,640 | +24 (+0.92%) | 5,800 |
30 Sep 2022 | JPY | 2,616 | 2,649 | 2,616 | 2,616 | 2,616 | -8 (-0.30%) | 7,500 |
29 Sep 2022 | JPY | 2,609 | 2,645 | 2,591 | 2,624 | 2,624 | -20 (-0.76%) | 12,200 |
28 Sep 2022 | JPY | 2,639 | 2,644 | 2,602 | 2,644 | 2,644 | +12 (+0.46%) | 14,300 |
27 Sep 2022 | JPY | 2,620 | 2,658 | 2,620 | 2,632 | 2,632 | +12 (+0.46%) | 8,700 |
26 Sep 2022 | JPY | 2,671 | 2,674 | 2,620 | 2,620 | 2,620 | -62 (-2.31%) | 13,400 |
22 Sep 2022 | JPY | 2,690 | 2,695 | 2,668 | 2,682 | 2,682 | -12 (-0.45%) | 6,500 |
21 Sep 2022 | JPY | 2,663 | 2,706 | 2,645 | 2,694 | 2,694 | +23 (+0.86%) | 6,900 |
20 Sep 2022 | JPY | 2,656 | 2,720 | 2,656 | 2,671 | 2,671 | +22 (+0.83%) | 7,100 |
16 Sep 2022 | JPY | 2,700 | 2,712 | 2,645 | 2,649 | 2,649 | -48 (-1.78%) | 10,100 |
15 Sep 2022 | JPY | 2,697 | 2,727 | 2,678 | 2,697 | 2,697 | -21 (-0.77%) | 9,000 |
14 Sep 2022 | JPY | 2,692 | 2,732 | 2,685 | 2,718 | 2,718 | -18 (-0.66%) | 9,300 |
13 Sep 2022 | JPY | 2,725 | 2,739 | 2,717 | 2,736 | 2,736 | +5 (+0.18%) | 3,100 |
12 Sep 2022 | JPY | 2,717 | 2,741 | 2,717 | 2,731 | 2,731 | +14 (+0.52%) | 4,400 |
9 Sep 2022 | JPY | 2,702 | 2,739 | 2,702 | 2,717 | 2,717 | -3 (-0.11%) | 7,400 |
8 Sep 2022 | JPY | 2,672 | 2,720 | 2,672 | 2,720 | 2,720 | +48 (+1.80%) | 7,700 |
7 Sep 2022 | JPY | 2,701 | 2,720 | 2,671 | 2,672 | 2,672 | -53 (-1.94%) | 7,800 |
6 Sep 2022 | JPY | 2,711 | 2,740 | 2,689 | 2,725 | 2,725 | +14 (+0.52%) | 6,800 |
5 Sep 2022 | JPY | 2,677 | 2,741 | 2,661 | 2,711 | 2,711 | +35 (+1.31%) | 8,000 |
2 Sep 2022 | JPY | 2,720 | 2,720 | 2,673 | 2,676 | 2,676 | -44 (-1.62%) | 12,900 |
1 Sep 2022 | JPY | 2,752 | 2,763 | 2,720 | 2,720 | 2,720 | -43 (-1.56%) | 10,400 |
31 Aug 2022 | JPY | 2,775 | 2,775 | 2,751 | 2,763 | 2,763 | -12 (-0.43%) | 2,600 |
30 Aug 2022 | JPY | 2,748 | 2,775 | 2,748 | 2,775 | 2,775 | +27 (+0.98%) | 1,400 |