Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,075 | 2,095 | 2,065 | 2,065 | 2,065 | -20 (-0.96%) | 8,800 |
10 May 2006 | JPY | 2,105 | 2,105 | 2,080 | 2,085 | 2,085 | -15 (-0.71%) | 6,800 |
9 May 2006 | JPY | 2,115 | 2,115 | 2,095 | 2,100 | 2,100 | -10 (-0.47%) | 6,200 |
8 May 2006 | JPY | 2,120 | 2,125 | 2,105 | 2,110 | 2,110 | 0.0 (0.0%) | 4,800 |
5 May 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,115 | 2,115 | 2,085 | 2,110 | 2,110 | -10 (-0.47%) | 6,400 |
1 May 2006 | JPY | 2,060 | 2,125 | 2,060 | 2,120 | 2,120 | +10 (+0.47%) | 9,800 |
28 Apr 2006 | JPY | 2,110 | 2,110 | 2,075 | 2,110 | 2,110 | +5 (+0.24%) | 12,800 |
27 Apr 2006 | JPY | 2,125 | 2,135 | 2,105 | 2,105 | 2,105 | +5 (+0.24%) | 6,000 |
26 Apr 2006 | JPY | 2,095 | 2,110 | 2,075 | 2,100 | 2,100 | +10 (+0.48%) | 5,600 |
25 Apr 2006 | JPY | 2,070 | 2,115 | 2,070 | 2,090 | 2,090 | +30 (+1.46%) | 11,200 |
24 Apr 2006 | JPY | 2,090 | 2,125 | 2,060 | 2,060 | 2,060 | -70 (-3.29%) | 13,600 |
21 Apr 2006 | JPY | 2,135 | 2,145 | 2,115 | 2,130 | 2,130 | -20 (-0.93%) | 7,200 |
20 Apr 2006 | JPY | 2,155 | 2,155 | 2,120 | 2,150 | 2,150 | +15 (+0.70%) | 8,800 |
19 Apr 2006 | JPY | 2,165 | 2,165 | 2,135 | 2,135 | 2,135 | -10 (-0.47%) | 6,800 |
18 Apr 2006 | JPY | 2,125 | 2,155 | 2,120 | 2,145 | 2,145 | +20 (+0.94%) | 7,800 |
17 Apr 2006 | JPY | 2,170 | 2,175 | 2,125 | 2,125 | 2,125 | -40 (-1.85%) | 9,600 |
14 Apr 2006 | JPY | 2,175 | 2,180 | 2,145 | 2,165 | 2,165 | -25 (-1.14%) | 10,600 |
13 Apr 2006 | JPY | 2,165 | 2,210 | 2,165 | 2,190 | 2,190 | +15 (+0.69%) | 11,800 |
12 Apr 2006 | JPY | 2,215 | 2,215 | 2,170 | 2,175 | 2,175 | -40 (-1.81%) | 16,200 |
11 Apr 2006 | JPY | 2,240 | 2,240 | 2,200 | 2,215 | 2,215 | -25 (-1.12%) | 17,200 |
10 Apr 2006 | JPY | 2,235 | 2,255 | 2,225 | 2,240 | 2,240 | +15 (+0.67%) | 43,600 |
7 Apr 2006 | JPY | 2,160 | 2,265 | 2,160 | 2,225 | 2,225 | +75 (+3.49%) | 76,400 |
6 Apr 2006 | JPY | 2,135 | 2,160 | 2,135 | 2,150 | 2,150 | +15 (+0.70%) | 12,000 |
5 Apr 2006 | JPY | 2,165 | 2,175 | 2,135 | 2,135 | 2,135 | -20 (-0.93%) | 12,800 |
4 Apr 2006 | JPY | 2,165 | 2,165 | 2,145 | 2,155 | 2,155 | -10 (-0.46%) | 17,600 |
3 Apr 2006 | JPY | 2,170 | 2,175 | 2,150 | 2,165 | 2,165 | +5 (+0.23%) | 19,800 |
31 Mar 2006 | JPY | 2,145 | 2,170 | 2,145 | 2,160 | 2,160 | -5 (-0.23%) | 16,600 |