Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,120 | 2,195 | 2,080 | 2,160 | 2,160 | +15 (+0.70%) | 28,800 |
15 Feb 2006 | JPY | 2,175 | 2,225 | 2,140 | 2,145 | 2,145 | -30 (-1.38%) | 61,400 |
14 Feb 2006 | JPY | 2,090 | 2,195 | 2,000 | 2,175 | 2,175 | +35 (+1.64%) | 55,000 |
13 Feb 2006 | JPY | 2,255 | 2,255 | 2,125 | 2,140 | 2,140 | -130 (-5.73%) | 56,000 |
10 Feb 2006 | JPY | 2,280 | 2,310 | 2,200 | 2,270 | 2,270 | -35 (-1.52%) | 57,200 |
9 Feb 2006 | JPY | 2,290 | 2,340 | 2,275 | 2,305 | 2,305 | +5 (+0.22%) | 57,600 |
8 Feb 2006 | JPY | 2,350 | 2,350 | 2,285 | 2,300 | 2,300 | -55 (-2.34%) | 59,600 |
7 Feb 2006 | JPY | 2,310 | 2,365 | 2,290 | 2,355 | 2,355 | +30 (+1.29%) | 96,600 |
6 Feb 2006 | JPY | 2,335 | 2,335 | 2,290 | 2,325 | 2,325 | -25 (-1.06%) | 71,600 |
3 Feb 2006 | JPY | 2,370 | 2,380 | 2,325 | 2,350 | 2,350 | -30 (-1.26%) | 54,000 |
2 Feb 2006 | JPY | 2,400 | 2,430 | 2,365 | 2,380 | 2,380 | +15 (+0.63%) | 53,400 |
1 Feb 2006 | JPY | 2,385 | 2,400 | 2,355 | 2,365 | 2,365 | -45 (-1.87%) | 94,600 |
31 Jan 2006 | JPY | 2,450 | 2,470 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 119,200 |
30 Jan 2006 | JPY | 2,400 | 2,530 | 2,390 | 2,430 | 2,430 | +65 (+2.75%) | 298,400 |
27 Jan 2006 | JPY | 2,360 | 2,390 | 2,325 | 2,365 | 2,365 | +55 (+2.38%) | 154,200 |
26 Jan 2006 | JPY | 2,385 | 2,425 | 2,290 | 2,310 | 2,310 | -25 (-1.07%) | 241,600 |
25 Jan 2006 | JPY | 2,250 | 2,380 | 2,245 | 2,335 | 2,335 | +105 (+4.71%) | 493,600 |
24 Jan 2006 | JPY | 2,200 | 2,240 | 2,175 | 2,230 | 2,230 | +70 (+3.24%) | 165,600 |
23 Jan 2006 | JPY | 2,140 | 2,195 | 2,080 | 2,160 | 2,160 | -60 (-2.70%) | 324,800 |
20 Jan 2006 | JPY | 2,020 | 2,250 | 2,020 | 2,220 | 2,220 | +190 (+9.36%) | 292,200 |
19 Jan 2006 | JPY | 1,950 | 2,030 | 1,950 | 2,030 | 2,030 | +75 (+3.84%) | 41,600 |
18 Jan 2006 | JPY | 2,010 | 2,030 | 1,915 | 1,955 | 1,955 | -85 (-4.17%) | 115,000 |
17 Jan 2006 | JPY | 2,050 | 2,125 | 2,040 | 2,040 | 2,040 | -15 (-0.73%) | 124,600 |
16 Jan 2006 | JPY | 2,075 | 2,075 | 2,040 | 2,055 | 2,055 | +5 (+0.24%) | 52,000 |
13 Jan 2006 | JPY | 2,050 | 2,055 | 2,035 | 2,050 | 2,050 | 0.0 (0.0%) | 39,600 |
12 Jan 2006 | JPY | 2,040 | 2,050 | 2,020 | 2,050 | 2,050 | +35 (+1.74%) | 60,200 |
11 Jan 2006 | JPY | 2,025 | 2,035 | 2,005 | 2,015 | 2,015 | -5 (-0.25%) | 40,800 |
10 Jan 2006 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | -15 (-0.74%) | 47,600 |
9 Jan 2006 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,045 | 2,055 | 2,030 | 2,035 | 2,035 | 0.0 (0.0%) | 55,400 |