Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,995 | 2,035 | 1,990 | 2,035 | 2,035 | +55 (+2.78%) | 69,600 |
4 Jan 2006 | JPY | 1,990 | 1,995 | 1,980 | 1,980 | 1,980 | +10 (+0.51%) | 27,800 |
3 Jan 2006 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,980 | 1,980 | 1,970 | 1,970 | 1,970 | -5 (-0.25%) | 7,800 |
29 Dec 2005 | JPY | 1,995 | 1,995 | 1,970 | 1,975 | 1,975 | -5 (-0.25%) | 25,000 |
28 Dec 2005 | JPY | 1,975 | 1,980 | 1,965 | 1,980 | 1,980 | +5 (+0.25%) | 29,400 |
27 Dec 2005 | JPY | 1,980 | 1,990 | 1,965 | 1,975 | 1,975 | -5 (-0.25%) | 34,800 |
26 Dec 2005 | JPY | 1,990 | 1,995 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 39,800 |
23 Dec 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,000 | 2,000 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 19,000 |
21 Dec 2005 | JPY | 1,985 | 2,015 | 1,985 | 1,990 | 1,990 | +15 (+0.76%) | 51,200 |
20 Dec 2005 | JPY | 1,950 | 1,975 | 1,950 | 1,975 | 1,975 | +15 (+0.77%) | 26,200 |
19 Dec 2005 | JPY | 1,965 | 1,970 | 1,950 | 1,960 | 1,960 | -10 (-0.51%) | 23,200 |
16 Dec 2005 | JPY | 1,985 | 1,995 | 1,965 | 1,970 | 1,970 | -25 (-1.25%) | 39,400 |
15 Dec 2005 | JPY | 2,000 | 2,020 | 1,980 | 1,995 | 1,995 | -15 (-0.75%) | 37,200 |
14 Dec 2005 | JPY | 2,055 | 2,060 | 2,005 | 2,010 | 2,010 | -30 (-1.47%) | 60,600 |
13 Dec 2005 | JPY | 2,060 | 2,065 | 2,020 | 2,040 | 2,040 | +5 (+0.25%) | 81,600 |
12 Dec 2005 | JPY | 1,960 | 2,035 | 1,960 | 2,035 | 2,035 | +100 (+5.17%) | 104,400 |
9 Dec 2005 | JPY | 1,935 | 1,950 | 1,925 | 1,935 | 1,935 | 0.0 (0.0%) | 41,000 |
8 Dec 2005 | JPY | 1,950 | 1,950 | 1,925 | 1,935 | 1,935 | -10 (-0.51%) | 20,600 |
7 Dec 2005 | JPY | 1,960 | 1,965 | 1,945 | 1,945 | 1,945 | -5 (-0.26%) | 35,200 |
6 Dec 2005 | JPY | 1,960 | 1,965 | 1,950 | 1,950 | 1,950 | -15 (-0.76%) | 41,000 |
5 Dec 2005 | JPY | 1,965 | 1,970 | 1,950 | 1,965 | 1,965 | +25 (+1.29%) | 48,800 |
2 Dec 2005 | JPY | 1,965 | 1,965 | 1,935 | 1,940 | 1,940 | -20 (-1.02%) | 43,400 |
1 Dec 2005 | JPY | 1,920 | 1,960 | 1,920 | 1,960 | 1,960 | +35 (+1.82%) | 28,800 |
30 Nov 2005 | JPY | 1,920 | 1,930 | 1,915 | 1,925 | 1,925 | +5 (+0.26%) | 23,000 |
29 Nov 2005 | JPY | 1,915 | 1,920 | 1,905 | 1,920 | 1,920 | +20 (+1.05%) | 14,000 |
28 Nov 2005 | JPY | 1,905 | 1,905 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 9,600 |
25 Nov 2005 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | +15 (+0.80%) | 12,000 |