Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,905 | 1,915 | 1,895 | 1,915 | 1,915 | 0.0 (0.0%) | 21,000 |
12 Oct 2005 | JPY | 1,925 | 1,935 | 1,900 | 1,915 | 1,915 | -10 (-0.52%) | 34,000 |
11 Oct 2005 | JPY | 1,905 | 1,925 | 1,905 | 1,925 | 1,925 | +25 (+1.32%) | 17,400 |
10 Oct 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,890 | 1,910 | 1,885 | 1,900 | 1,900 | +10 (+0.53%) | 19,200 |
6 Oct 2005 | JPY | 1,920 | 1,920 | 1,890 | 1,890 | 1,890 | -30 (-1.56%) | 23,800 |
5 Oct 2005 | JPY | 1,940 | 1,945 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 31,800 |
4 Oct 2005 | JPY | 1,930 | 1,950 | 1,930 | 1,940 | 1,940 | -15 (-0.77%) | 25,200 |
3 Oct 2005 | JPY | 1,970 | 1,985 | 1,935 | 1,955 | 1,955 | -35 (-1.76%) | 23,200 |
30 Sep 2005 | JPY | 2,025 | 2,030 | 1,975 | 1,990 | 1,990 | -35 (-1.73%) | 50,800 |
29 Sep 2005 | JPY | 2,050 | 2,050 | 2,010 | 2,025 | 2,025 | +15 (+0.75%) | 42,800 |
28 Sep 2005 | JPY | 2,020 | 2,025 | 1,980 | 2,010 | 2,010 | -5 (-0.25%) | 40,600 |
27 Sep 2005 | JPY | 2,045 | 2,060 | 2,010 | 2,015 | 2,015 | -5 (-0.25%) | 65,600 |
26 Sep 2005 | JPY | 1,970 | 2,020 | 1,960 | 2,020 | 2,020 | +60 (+3.06%) | 71,200 |
23 Sep 2005 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,950 | 1,965 | 1,940 | 1,960 | 1,960 | -15 (-0.76%) | 45,200 |
21 Sep 2005 | JPY | 1,970 | 1,980 | 1,970 | 1,975 | 1,975 | +5 (+0.25%) | 32,800 |
20 Sep 2005 | JPY | 1,935 | 1,980 | 1,935 | 1,970 | 1,970 | +35 (+1.81%) | 56,000 |
19 Sep 2005 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,920 | 1,935 | 1,915 | 1,935 | 1,935 | +15 (+0.78%) | 30,200 |
15 Sep 2005 | JPY | 1,925 | 1,925 | 1,910 | 1,920 | 1,920 | -5 (-0.26%) | 21,200 |
14 Sep 2005 | JPY | 1,915 | 1,935 | 1,915 | 1,925 | 1,925 | -10 (-0.52%) | 20,400 |
13 Sep 2005 | JPY | 1,925 | 1,940 | 1,915 | 1,935 | 1,935 | +10 (+0.52%) | 22,600 |
12 Sep 2005 | JPY | 1,945 | 1,950 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 11,000 |
9 Sep 2005 | JPY | 1,925 | 1,925 | 1,900 | 1,925 | 1,925 | +20 (+1.05%) | 28,000 |
8 Sep 2005 | JPY | 1,930 | 1,930 | 1,900 | 1,905 | 1,905 | -25 (-1.30%) | 22,800 |
7 Sep 2005 | JPY | 1,950 | 1,960 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 24,400 |
6 Sep 2005 | JPY | 1,950 | 1,965 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 23,000 |
5 Sep 2005 | JPY | 1,930 | 1,950 | 1,930 | 1,940 | 1,940 | +10 (+0.52%) | 14,600 |
2 Sep 2005 | JPY | 1,950 | 1,955 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 21,600 |