Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 2,050 | 2,065 | 2,045 | 2,055 | 2,055 | -20 (-0.96%) | 20,800 |
26 Apr 2005 | JPY | 2,070 | 2,080 | 2,070 | 2,075 | 2,075 | +10 (+0.48%) | 14,400 |
25 Apr 2005 | JPY | 2,075 | 2,075 | 2,055 | 2,065 | 2,065 | 0.0 (0.0%) | 8,200 |
22 Apr 2005 | JPY | 2,090 | 2,090 | 2,050 | 2,065 | 2,065 | +50 (+2.48%) | 33,000 |
21 Apr 2005 | JPY | 2,000 | 2,025 | 1,960 | 2,015 | 2,015 | -25 (-1.23%) | 35,200 |
20 Apr 2005 | JPY | 2,065 | 2,080 | 2,025 | 2,040 | 2,040 | +35 (+1.75%) | 35,400 |
19 Apr 2005 | JPY | 1,975 | 2,020 | 1,975 | 2,005 | 2,005 | +75 (+3.89%) | 53,600 |
18 Apr 2005 | JPY | 1,955 | 1,955 | 1,915 | 1,930 | 1,930 | -110 (-5.39%) | 55,600 |
15 Apr 2005 | JPY | 2,055 | 2,055 | 2,015 | 2,040 | 2,040 | -50 (-2.39%) | 58,400 |
14 Apr 2005 | JPY | 2,110 | 2,110 | 2,080 | 2,090 | 2,090 | -55 (-2.56%) | 42,400 |
13 Apr 2005 | JPY | 2,145 | 2,165 | 2,135 | 2,145 | 2,145 | -5 (-0.23%) | 23,400 |
12 Apr 2005 | JPY | 2,170 | 2,170 | 2,135 | 2,150 | 2,150 | -35 (-1.60%) | 33,400 |
11 Apr 2005 | JPY | 2,220 | 2,230 | 2,175 | 2,185 | 2,185 | -60 (-2.67%) | 39,000 |
8 Apr 2005 | JPY | 2,215 | 2,245 | 2,210 | 2,245 | 2,245 | +20 (+0.90%) | 48,200 |
7 Apr 2005 | JPY | 2,240 | 2,240 | 2,210 | 2,225 | 2,225 | -15 (-0.67%) | 39,600 |
6 Apr 2005 | JPY | 2,220 | 2,245 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 28,200 |
5 Apr 2005 | JPY | 2,235 | 2,250 | 2,225 | 2,230 | 2,230 | 0.0 (0.0%) | 51,600 |
4 Apr 2005 | JPY | 2,245 | 2,280 | 2,225 | 2,230 | 2,230 | -10 (-0.45%) | 41,000 |
1 Apr 2005 | JPY | 2,240 | 2,250 | 2,190 | 2,240 | 2,240 | +10 (+0.45%) | 50,400 |
31 Mar 2005 | JPY | 2,175 | 2,235 | 2,175 | 2,230 | 2,230 | +80 (+3.72%) | 59,400 |
30 Mar 2005 | JPY | 2,195 | 2,200 | 2,145 | 2,150 | 2,150 | -85 (-3.80%) | 49,800 |
29 Mar 2005 | JPY | 2,305 | 2,305 | 2,200 | 2,235 | 2,235 | -60 (-2.61%) | 91,600 |
28 Mar 2005 | JPY | 2,255 | 2,305 | 2,240 | 2,295 | 2,295 | +25 (+1.10%) | 93,800 |
25 Mar 2005 | JPY | 2,295 | 2,295 | 2,250 | 2,270 | 2,270 | -25 (-1.09%) | 92,200 |
24 Mar 2005 | JPY | 2,300 | 2,315 | 2,275 | 2,295 | 2,295 | +55 (+2.46%) | 264,800 |
23 Mar 2005 | JPY | 2,250 | 2,270 | 2,205 | 2,240 | 2,240 | +125 (+5.91%) | 606,200 |
22 Mar 2005 | JPY | 2,090 | 2,130 | 2,090 | 2,115 | 2,115 | +25 (+1.20%) | 32,800 |
21 Mar 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,030 | 2,115 | 2,010 | 2,090 | 2,090 | +55 (+2.70%) | 45,600 |
17 Mar 2005 | JPY | 2,045 | 2,050 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 28,600 |