Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | JPY | 2,749 | 2,772 | 2,740 | 2,748 | 2,748 | -9 (-0.33%) | 8,100 |
26 Aug 2022 | JPY | 2,755 | 2,759 | 2,731 | 2,757 | 2,757 | -7 (-0.25%) | 3,600 |
25 Aug 2022 | JPY | 2,740 | 2,774 | 2,740 | 2,764 | 2,764 | +24 (+0.88%) | 1,900 |
24 Aug 2022 | JPY | 2,755 | 2,776 | 2,740 | 2,740 | 2,740 | -15 (-0.54%) | 3,600 |
23 Aug 2022 | JPY | 2,765 | 2,778 | 2,750 | 2,755 | 2,755 | -9 (-0.33%) | 5,200 |
22 Aug 2022 | JPY | 2,728 | 2,765 | 2,728 | 2,764 | 2,764 | +36 (+1.32%) | 6,200 |
19 Aug 2022 | JPY | 2,706 | 2,733 | 2,698 | 2,728 | 2,728 | +13 (+0.48%) | 5,700 |
18 Aug 2022 | JPY | 2,705 | 2,736 | 2,705 | 2,715 | 2,715 | -6 (-0.22%) | 1,100 |
17 Aug 2022 | JPY | 2,753 | 2,760 | 2,721 | 2,721 | 2,721 | -32 (-1.16%) | 6,400 |
16 Aug 2022 | JPY | 2,746 | 2,771 | 2,742 | 2,753 | 2,753 | +10 (+0.36%) | 10,300 |
15 Aug 2022 | JPY | 2,730 | 2,745 | 2,711 | 2,743 | 2,743 | +32 (+1.18%) | 6,200 |
12 Aug 2022 | JPY | 2,715 | 2,749 | 2,703 | 2,711 | 2,711 | +1 (+0.04%) | 7,200 |
10 Aug 2022 | JPY | 2,683 | 2,714 | 2,682 | 2,710 | 2,710 | +44 (+1.65%) | 6,600 |
9 Aug 2022 | JPY | 2,685 | 2,685 | 2,649 | 2,666 | 2,666 | -18 (-0.67%) | 4,800 |
8 Aug 2022 | JPY | 2,667 | 2,698 | 2,626 | 2,684 | 2,684 | +17 (+0.64%) | 8,600 |
5 Aug 2022 | JPY | 2,645 | 2,688 | 2,627 | 2,667 | 2,667 | -5 (-0.19%) | 8,900 |
4 Aug 2022 | JPY | 2,639 | 2,676 | 2,621 | 2,672 | 2,672 | +24 (+0.91%) | 6,700 |
3 Aug 2022 | JPY | 2,692 | 2,692 | 2,624 | 2,648 | 2,648 | -44 (-1.63%) | 12,900 |
2 Aug 2022 | JPY | 2,628 | 2,692 | 2,610 | 2,692 | 2,692 | +47 (+1.78%) | 22,800 |
1 Aug 2022 | JPY | 2,639 | 2,650 | 2,632 | 2,645 | 2,645 | +9 (+0.34%) | 10,800 |
29 Jul 2022 | JPY | 2,570 | 2,636 | 2,556 | 2,636 | 2,636 | +43 (+1.66%) | 20,200 |
28 Jul 2022 | JPY | 2,570 | 2,597 | 2,546 | 2,593 | 2,593 | +23 (+0.89%) | 7,800 |
27 Jul 2022 | JPY | 2,550 | 2,586 | 2,549 | 2,570 | 2,570 | +15 (+0.59%) | 6,800 |
26 Jul 2022 | JPY | 2,577 | 2,580 | 2,530 | 2,555 | 2,555 | -15 (-0.58%) | 7,500 |
25 Jul 2022 | JPY | 2,576 | 2,576 | 2,540 | 2,570 | 2,570 | 0.0 (0.0%) | 7,000 |
22 Jul 2022 | JPY | 2,534 | 2,576 | 2,525 | 2,570 | 2,570 | +42 (+1.66%) | 8,400 |
21 Jul 2022 | JPY | 2,522 | 2,530 | 2,498 | 2,528 | 2,528 | +20 (+0.80%) | 7,000 |
20 Jul 2022 | JPY | 2,510 | 2,518 | 2,493 | 2,508 | 2,508 | 0.0 (0.0%) | 9,300 |
19 Jul 2022 | JPY | 2,519 | 2,532 | 2,495 | 2,508 | 2,508 | +39 (+1.58%) | 15,900 |
15 Jul 2022 | JPY | 2,454 | 2,475 | 2,441 | 2,469 | 2,469 | +24 (+0.98%) | 12,300 |