Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 2,060 | 2,065 | 2,040 | 2,050 | 2,050 | -20 (-0.97%) | 35,400 |
15 Mar 2005 | JPY | 2,085 | 2,110 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 23,600 |
14 Mar 2005 | JPY | 2,120 | 2,120 | 2,080 | 2,080 | 2,080 | -40 (-1.89%) | 48,400 |
11 Mar 2005 | JPY | 2,115 | 2,135 | 2,115 | 2,120 | 2,120 | 0.0 (0.0%) | 40,400 |
10 Mar 2005 | JPY | 2,135 | 2,150 | 2,115 | 2,120 | 2,120 | -15 (-0.70%) | 26,200 |
9 Mar 2005 | JPY | 2,115 | 2,140 | 2,115 | 2,135 | 2,135 | +5 (+0.23%) | 29,000 |
8 Mar 2005 | JPY | 2,170 | 2,190 | 2,125 | 2,130 | 2,130 | -45 (-2.07%) | 31,000 |
7 Mar 2005 | JPY | 2,185 | 2,205 | 2,165 | 2,175 | 2,175 | -5 (-0.23%) | 41,800 |
4 Mar 2005 | JPY | 2,165 | 2,195 | 2,140 | 2,180 | 2,180 | +25 (+1.16%) | 44,400 |
3 Mar 2005 | JPY | 2,155 | 2,175 | 2,150 | 2,155 | 2,155 | -5 (-0.23%) | 42,800 |
2 Mar 2005 | JPY | 2,195 | 2,215 | 2,140 | 2,160 | 2,160 | -15 (-0.69%) | 102,800 |
1 Mar 2005 | JPY | 2,155 | 2,180 | 2,140 | 2,175 | 2,175 | +95 (+4.57%) | 181,600 |
28 Feb 2005 | JPY | 2,050 | 2,090 | 2,050 | 2,080 | 2,080 | +60 (+2.97%) | 32,000 |
25 Feb 2005 | JPY | 2,020 | 2,040 | 2,015 | 2,020 | 2,020 | 0.0 (0.0%) | 23,600 |
24 Feb 2005 | JPY | 1,985 | 2,020 | 1,985 | 2,020 | 2,020 | +30 (+1.51%) | 30,200 |
23 Feb 2005 | JPY | 2,000 | 2,000 | 1,980 | 1,990 | 1,990 | -25 (-1.24%) | 27,600 |
22 Feb 2005 | JPY | 2,025 | 2,035 | 2,010 | 2,015 | 2,015 | -10 (-0.49%) | 25,600 |
21 Feb 2005 | JPY | 2,045 | 2,045 | 2,020 | 2,025 | 2,025 | -20 (-0.98%) | 31,200 |
18 Feb 2005 | JPY | 2,025 | 2,060 | 2,005 | 2,045 | 2,045 | +10 (+0.49%) | 41,400 |
17 Feb 2005 | JPY | 2,050 | 2,065 | 2,025 | 2,035 | 2,035 | -25 (-1.21%) | 29,800 |
16 Feb 2005 | JPY | 2,105 | 2,105 | 2,040 | 2,060 | 2,060 | -35 (-1.67%) | 44,600 |
15 Feb 2005 | JPY | 2,125 | 2,125 | 2,095 | 2,095 | 2,095 | -15 (-0.71%) | 36,600 |
14 Feb 2005 | JPY | 2,105 | 2,125 | 2,100 | 2,110 | 2,110 | +20 (+0.96%) | 46,200 |
11 Feb 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,105 | 2,105 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 34,400 |
9 Feb 2005 | JPY | 2,095 | 2,115 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 56,600 |
8 Feb 2005 | JPY | 2,060 | 2,090 | 2,060 | 2,080 | 2,080 | +15 (+0.73%) | 39,800 |
7 Feb 2005 | JPY | 2,100 | 2,100 | 2,060 | 2,065 | 2,065 | -5 (-0.24%) | 35,400 |
4 Feb 2005 | JPY | 2,100 | 2,105 | 2,060 | 2,070 | 2,070 | -35 (-1.66%) | 44,600 |
3 Feb 2005 | JPY | 2,130 | 2,140 | 2,095 | 2,105 | 2,105 | +5 (+0.24%) | 68,000 |