Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | JPY | 2,030 | 2,065 | 2,025 | 2,050 | 2,050 | 0.0 (0.0%) | 75,600 |
28 Jan 2005 | JPY | 2,050 | 2,070 | 2,045 | 2,050 | 2,050 | -10 (-0.49%) | 63,800 |
27 Jan 2005 | JPY | 2,090 | 2,090 | 2,050 | 2,060 | 2,060 | -20 (-0.96%) | 70,200 |
26 Jan 2005 | JPY | 2,120 | 2,120 | 2,075 | 2,080 | 2,080 | -15 (-0.72%) | 115,800 |
25 Jan 2005 | JPY | 2,125 | 2,155 | 2,090 | 2,095 | 2,095 | -10 (-0.48%) | 275,600 |
24 Jan 2005 | JPY | 2,065 | 2,120 | 2,060 | 2,105 | 2,105 | +65 (+3.19%) | 328,600 |
21 Jan 2005 | JPY | 2,025 | 2,055 | 1,995 | 2,040 | 2,040 | +10 (+0.49%) | 123,600 |
20 Jan 2005 | JPY | 2,020 | 2,085 | 1,985 | 2,030 | 2,030 | -40 (-1.93%) | 399,800 |
19 Jan 2005 | JPY | 1,970 | 2,070 | 1,950 | 2,070 | 2,070 | +125 (+6.43%) | 587,000 |
18 Jan 2005 | JPY | 1,915 | 1,970 | 1,910 | 1,945 | 1,945 | +55 (+2.91%) | 259,800 |
17 Jan 2005 | JPY | 1,875 | 1,900 | 1,855 | 1,890 | 1,890 | +50 (+2.72%) | 65,600 |
14 Jan 2005 | JPY | 1,790 | 1,860 | 1,790 | 1,840 | 1,840 | -50 (-2.65%) | 138,200 |
13 Jan 2005 | JPY | 1,900 | 1,900 | 1,870 | 1,890 | 1,890 | +5 (+0.27%) | 58,600 |
12 Jan 2005 | JPY | 1,925 | 1,925 | 1,870 | 1,885 | 1,885 | -40 (-2.08%) | 89,600 |
11 Jan 2005 | JPY | 1,915 | 1,955 | 1,905 | 1,925 | 1,925 | +10 (+0.52%) | 125,200 |
10 Jan 2005 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,880 | 1,940 | 1,870 | 1,915 | 1,915 | +45 (+2.41%) | 165,800 |
6 Jan 2005 | JPY | 1,890 | 1,890 | 1,840 | 1,870 | 1,870 | -15 (-0.80%) | 146,200 |
5 Jan 2005 | JPY | 1,810 | 1,915 | 1,760 | 1,885 | 1,885 | +100 (+5.60%) | 395,200 |
4 Jan 2005 | JPY | 1,725 | 1,785 | 1,720 | 1,785 | 1,785 | +65 (+3.78%) | 69,000 |
3 Jan 2005 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,740 | 1,745 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 25,400 |
29 Dec 2004 | JPY | 1,735 | 1,745 | 1,720 | 1,730 | 1,730 | +5 (+0.29%) | 63,600 |
28 Dec 2004 | JPY | 1,720 | 1,730 | 1,710 | 1,725 | 1,725 | 0.0 (0.0%) | 37,000 |
27 Dec 2004 | JPY | 1,735 | 1,735 | 1,690 | 1,725 | 1,725 | +5 (+0.29%) | 46,000 |
24 Dec 2004 | JPY | 1,740 | 1,750 | 1,700 | 1,720 | 1,720 | -20 (-1.15%) | 77,600 |
23 Dec 2004 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,715 | 1,740 | 1,685 | 1,740 | 1,740 | +30 (+1.75%) | 115,400 |
21 Dec 2004 | JPY | 1,660 | 1,710 | 1,655 | 1,710 | 1,710 | +50 (+3.01%) | 77,600 |