Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | JPY | 1,640 | 1,675 | 1,640 | 1,660 | 1,660 | +15 (+0.91%) | 21,000 |
17 Dec 2004 | JPY | 1,640 | 1,645 | 1,630 | 1,645 | 1,645 | -5 (-0.30%) | 10,400 |
16 Dec 2004 | JPY | 1,665 | 1,665 | 1,625 | 1,650 | 1,650 | -15 (-0.90%) | 24,800 |
15 Dec 2004 | JPY | 1,665 | 1,670 | 1,650 | 1,665 | 1,665 | +10 (+0.60%) | 28,000 |
14 Dec 2004 | JPY | 1,660 | 1,660 | 1,625 | 1,655 | 1,655 | +15 (+0.91%) | 15,400 |
13 Dec 2004 | JPY | 1,675 | 1,680 | 1,635 | 1,640 | 1,640 | -15 (-0.91%) | 42,400 |
10 Dec 2004 | JPY | 1,635 | 1,675 | 1,630 | 1,655 | 1,655 | +15 (+0.91%) | 52,400 |
9 Dec 2004 | JPY | 1,680 | 1,730 | 1,600 | 1,640 | 1,640 | -50 (-2.96%) | 181,400 |
8 Dec 2004 | JPY | 1,610 | 1,690 | 1,600 | 1,690 | 1,690 | +95 (+5.96%) | 180,200 |
7 Dec 2004 | JPY | 1,610 | 1,620 | 1,595 | 1,595 | 1,595 | -10 (-0.62%) | 23,200 |
6 Dec 2004 | JPY | 1,585 | 1,615 | 1,580 | 1,605 | 1,605 | +25 (+1.58%) | 48,000 |
3 Dec 2004 | JPY | 1,595 | 1,595 | 1,575 | 1,580 | 1,580 | -15 (-0.94%) | 10,600 |
2 Dec 2004 | JPY | 1,600 | 1,610 | 1,575 | 1,595 | 1,595 | +20 (+1.27%) | 30,800 |
1 Dec 2004 | JPY | 1,580 | 1,595 | 1,565 | 1,575 | 1,575 | -20 (-1.25%) | 28,400 |
30 Nov 2004 | JPY | 1,600 | 1,610 | 1,590 | 1,595 | 1,595 | -5 (-0.31%) | 14,200 |
29 Nov 2004 | JPY | 1,600 | 1,625 | 1,595 | 1,600 | 1,600 | +10 (+0.63%) | 26,600 |
26 Nov 2004 | JPY | 1,590 | 1,610 | 1,585 | 1,590 | 1,590 | +5 (+0.32%) | 21,200 |
25 Nov 2004 | JPY | 1,565 | 1,600 | 1,565 | 1,585 | 1,585 | +15 (+0.96%) | 12,000 |
24 Nov 2004 | JPY | 1,560 | 1,595 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 17,600 |
23 Nov 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,580 | 1,585 | 1,555 | 1,580 | 1,580 | -25 (-1.56%) | 33,600 |
19 Nov 2004 | JPY | 1,620 | 1,625 | 1,600 | 1,605 | 1,605 | 0.0 (0.0%) | 10,600 |
18 Nov 2004 | JPY | 1,630 | 1,635 | 1,605 | 1,605 | 1,605 | -5 (-0.31%) | 13,800 |
17 Nov 2004 | JPY | 1,655 | 1,660 | 1,605 | 1,610 | 1,610 | -45 (-2.72%) | 42,200 |
16 Nov 2004 | JPY | 1,640 | 1,670 | 1,630 | 1,655 | 1,655 | +35 (+2.16%) | 46,000 |
15 Nov 2004 | JPY | 1,630 | 1,635 | 1,600 | 1,620 | 1,620 | +5 (+0.31%) | 27,600 |
12 Nov 2004 | JPY | 1,615 | 1,620 | 1,585 | 1,615 | 1,615 | +25 (+1.57%) | 24,400 |
11 Nov 2004 | JPY | 1,635 | 1,635 | 1,585 | 1,590 | 1,590 | -35 (-2.15%) | 25,000 |
10 Nov 2004 | JPY | 1,645 | 1,655 | 1,625 | 1,625 | 1,625 | -5 (-0.31%) | 24,000 |
9 Nov 2004 | JPY | 1,640 | 1,665 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 20,800 |