Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,700 | 1,705 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 49,800 |
3 Nov 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,610 | 1,690 | 1,600 | 1,630 | 1,630 | +110 (+7.24%) | 150,600 |
1 Nov 2004 | JPY | 1,530 | 1,530 | 1,510 | 1,520 | 1,520 | -30 (-1.94%) | 32,200 |
29 Oct 2004 | JPY | 1,585 | 1,585 | 1,545 | 1,550 | 1,550 | -40 (-2.52%) | 38,000 |
28 Oct 2004 | JPY | 1,590 | 1,610 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 28,400 |
27 Oct 2004 | JPY | 1,595 | 1,615 | 1,575 | 1,580 | 1,580 | -15 (-0.94%) | 26,000 |
26 Oct 2004 | JPY | 1,600 | 1,620 | 1,580 | 1,595 | 1,595 | -20 (-1.24%) | 15,800 |
25 Oct 2004 | JPY | 1,600 | 1,615 | 1,575 | 1,615 | 1,615 | -20 (-1.22%) | 35,600 |
22 Oct 2004 | JPY | 1,615 | 1,650 | 1,615 | 1,635 | 1,635 | +25 (+1.55%) | 27,400 |
21 Oct 2004 | JPY | 1,640 | 1,645 | 1,605 | 1,610 | 1,610 | -30 (-1.83%) | 49,400 |
20 Oct 2004 | JPY | 1,675 | 1,675 | 1,635 | 1,640 | 1,640 | -20 (-1.20%) | 42,400 |
19 Oct 2004 | JPY | 1,665 | 1,695 | 1,645 | 1,660 | 1,660 | +5 (+0.30%) | 30,200 |
18 Oct 2004 | JPY | 1,715 | 1,715 | 1,635 | 1,655 | 1,655 | -50 (-2.93%) | 42,000 |
15 Oct 2004 | JPY | 1,665 | 1,710 | 1,660 | 1,705 | 1,705 | +35 (+2.10%) | 56,000 |
14 Oct 2004 | JPY | 1,700 | 1,700 | 1,660 | 1,670 | 1,670 | -55 (-3.19%) | 85,800 |
13 Oct 2004 | JPY | 1,735 | 1,800 | 1,715 | 1,725 | 1,725 | +55 (+3.29%) | 383,600 |
12 Oct 2004 | JPY | 1,640 | 1,675 | 1,640 | 1,670 | 1,670 | +40 (+2.45%) | 74,200 |
11 Oct 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,610 | 1,650 | 1,605 | 1,630 | 1,630 | -5 (-0.31%) | 28,600 |
7 Oct 2004 | JPY | 1,635 | 1,660 | 1,635 | 1,635 | 1,635 | +5 (+0.31%) | 37,800 |
6 Oct 2004 | JPY | 1,595 | 1,650 | 1,595 | 1,630 | 1,630 | +20 (+1.24%) | 38,400 |
5 Oct 2004 | JPY | 1,655 | 1,655 | 1,600 | 1,610 | 1,610 | -20 (-1.23%) | 34,600 |
4 Oct 2004 | JPY | 1,665 | 1,665 | 1,615 | 1,630 | 1,630 | 0.0 (0.0%) | 43,200 |
1 Oct 2004 | JPY | 1,575 | 1,630 | 1,555 | 1,630 | 1,630 | +60 (+3.82%) | 39,400 |
30 Sep 2004 | JPY | 1,585 | 1,585 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 11,800 |
29 Sep 2004 | JPY | 1,560 | 1,595 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 23,800 |
28 Sep 2004 | JPY | 1,605 | 1,605 | 1,550 | 1,560 | 1,560 | -55 (-3.41%) | 29,800 |
27 Sep 2004 | JPY | 1,690 | 1,690 | 1,550 | 1,615 | 1,615 | +15 (+0.94%) | 40,600 |
24 Sep 2004 | JPY | 1,540 | 1,600 | 1,515 | 1,600 | 1,600 | +45 (+2.89%) | 31,400 |