Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | JPY | 1,610 | 1,610 | 1,500 | 1,555 | 1,555 | -55 (-3.42%) | 98,600 |
21 Sep 2004 | JPY | 1,625 | 1,635 | 1,605 | 1,610 | 1,610 | -25 (-1.53%) | 29,200 |
20 Sep 2004 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,665 | 1,665 | 1,620 | 1,635 | 1,635 | -10 (-0.61%) | 23,600 |
16 Sep 2004 | JPY | 1,635 | 1,680 | 1,625 | 1,645 | 1,645 | -10 (-0.60%) | 44,000 |
15 Sep 2004 | JPY | 1,695 | 1,700 | 1,650 | 1,655 | 1,655 | -35 (-2.07%) | 38,200 |
14 Sep 2004 | JPY | 1,710 | 1,715 | 1,680 | 1,690 | 1,690 | -30 (-1.74%) | 50,400 |
13 Sep 2004 | JPY | 1,650 | 1,720 | 1,650 | 1,720 | 1,720 | +55 (+3.30%) | 72,600 |
10 Sep 2004 | JPY | 1,675 | 1,690 | 1,630 | 1,665 | 1,665 | -35 (-2.06%) | 78,200 |
9 Sep 2004 | JPY | 1,645 | 1,760 | 1,630 | 1,700 | 1,700 | +40 (+2.41%) | 164,400 |
8 Sep 2004 | JPY | 1,675 | 1,680 | 1,625 | 1,660 | 1,660 | -10 (-0.60%) | 74,000 |
7 Sep 2004 | JPY | 1,705 | 1,710 | 1,650 | 1,670 | 1,670 | -40 (-2.34%) | 111,400 |
6 Sep 2004 | JPY | 1,725 | 1,755 | 1,660 | 1,710 | 1,710 | +5 (+0.29%) | 322,600 |
3 Sep 2004 | JPY | 1,635 | 1,715 | 1,620 | 1,705 | 1,705 | +80 (+4.92%) | 334,800 |
2 Sep 2004 | JPY | 1,575 | 1,645 | 1,565 | 1,625 | 1,625 | +60 (+3.83%) | 227,400 |
1 Sep 2004 | JPY | 1,545 | 1,570 | 1,520 | 1,565 | 1,565 | +5 (+0.32%) | 113,400 |
31 Aug 2004 | JPY | 1,475 | 1,590 | 1,475 | 1,560 | 1,560 | +75 (+5.05%) | 289,000 |
30 Aug 2004 | JPY | 1,490 | 1,500 | 1,480 | 1,485 | 1,485 | -5 (-0.34%) | 37,600 |
27 Aug 2004 | JPY | 1,505 | 1,505 | 1,485 | 1,490 | 1,490 | -15 (-1.00%) | 75,200 |
26 Aug 2004 | JPY | 1,535 | 1,540 | 1,500 | 1,505 | 1,505 | +10 (+0.67%) | 179,600 |
25 Aug 2004 | JPY | 1,500 | 1,540 | 1,465 | 1,495 | 1,495 | +190 (+14.56%) | 400,600 |
24 Aug 2004 | JPY | 1,305 | 1,310 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 6,200 |
23 Aug 2004 | JPY | 1,300 | 1,310 | 1,295 | 1,300 | 1,300 | +15 (+1.17%) | 7,800 |
20 Aug 2004 | JPY | 1,260 | 1,285 | 1,260 | 1,285 | 1,285 | 0.0 (0.0%) | 6,200 |
19 Aug 2004 | JPY | 1,250 | 1,285 | 1,245 | 1,285 | 1,285 | +45 (+3.63%) | 7,400 |
18 Aug 2004 | JPY | 1,260 | 1,260 | 1,240 | 1,240 | 1,240 | -15 (-1.20%) | 7,000 |
17 Aug 2004 | JPY | 1,250 | 1,255 | 1,245 | 1,255 | 1,255 | 0.0 (0.0%) | 4,800 |
16 Aug 2004 | JPY | 1,255 | 1,255 | 1,230 | 1,255 | 1,255 | 0.0 (0.0%) | 14,400 |
13 Aug 2004 | JPY | 1,250 | 1,260 | 1,235 | 1,255 | 1,255 | -15 (-1.18%) | 11,800 |
12 Aug 2004 | JPY | 1,255 | 1,270 | 1,255 | 1,270 | 1,270 | +25 (+2.01%) | 4,600 |