Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 1,260 | 1,260 | 1,230 | 1,245 | 1,245 | -15 (-1.19%) | 5,600 |
10 Aug 2004 | JPY | 1,215 | 1,260 | 1,210 | 1,260 | 1,260 | +40 (+3.28%) | 9,600 |
9 Aug 2004 | JPY | 1,225 | 1,235 | 1,195 | 1,220 | 1,220 | -30 (-2.40%) | 15,600 |
6 Aug 2004 | JPY | 1,245 | 1,260 | 1,235 | 1,250 | 1,250 | -10 (-0.79%) | 7,600 |
5 Aug 2004 | JPY | 1,240 | 1,260 | 1,240 | 1,260 | 1,260 | 0.0 (0.0%) | 5,800 |
4 Aug 2004 | JPY | 1,250 | 1,260 | 1,210 | 1,260 | 1,260 | -10 (-0.79%) | 18,200 |
3 Aug 2004 | JPY | 1,290 | 1,290 | 1,255 | 1,270 | 1,270 | -20 (-1.55%) | 5,800 |
2 Aug 2004 | JPY | 1,285 | 1,300 | 1,285 | 1,290 | 1,290 | +5 (+0.39%) | 5,800 |
30 Jul 2004 | JPY | 1,265 | 1,285 | 1,265 | 1,285 | 1,285 | -5 (-0.39%) | 12,000 |
29 Jul 2004 | JPY | 1,325 | 1,325 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 15,400 |
28 Jul 2004 | JPY | 1,305 | 1,315 | 1,235 | 1,310 | 1,310 | +10 (+0.77%) | 8,800 |
27 Jul 2004 | JPY | 1,335 | 1,335 | 1,260 | 1,300 | 1,300 | -35 (-2.62%) | 19,000 |
26 Jul 2004 | JPY | 1,360 | 1,360 | 1,335 | 1,335 | 1,335 | -50 (-3.61%) | 13,800 |
23 Jul 2004 | JPY | 1,375 | 1,385 | 1,375 | 1,385 | 1,385 | +10 (+0.73%) | 7,200 |
22 Jul 2004 | JPY | 1,380 | 1,385 | 1,325 | 1,375 | 1,375 | -20 (-1.43%) | 16,400 |
21 Jul 2004 | JPY | 1,370 | 1,395 | 1,370 | 1,395 | 1,395 | +30 (+2.20%) | 13,200 |
20 Jul 2004 | JPY | 1,375 | 1,375 | 1,360 | 1,365 | 1,365 | -5 (-0.36%) | 4,400 |
19 Jul 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,395 | 1,395 | 1,350 | 1,370 | 1,370 | -30 (-2.14%) | 5,400 |
15 Jul 2004 | JPY | 1,400 | 1,400 | 1,375 | 1,400 | 1,400 | 0.0 (0.0%) | 9,200 |
14 Jul 2004 | JPY | 1,445 | 1,450 | 1,390 | 1,400 | 1,400 | -40 (-2.78%) | 16,400 |
13 Jul 2004 | JPY | 1,390 | 1,445 | 1,390 | 1,440 | 1,440 | +50 (+3.60%) | 31,400 |
12 Jul 2004 | JPY | 1,360 | 1,395 | 1,355 | 1,390 | 1,390 | +50 (+3.73%) | 7,000 |
9 Jul 2004 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 9,600 |
8 Jul 2004 | JPY | 1,340 | 1,360 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 4,800 |
7 Jul 2004 | JPY | 1,360 | 1,360 | 1,325 | 1,340 | 1,340 | -20 (-1.47%) | 10,200 |
6 Jul 2004 | JPY | 1,380 | 1,390 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 8,800 |
5 Jul 2004 | JPY | 1,425 | 1,425 | 1,370 | 1,390 | 1,390 | -35 (-2.46%) | 8,200 |
2 Jul 2004 | JPY | 1,410 | 1,445 | 1,410 | 1,425 | 1,425 | +10 (+0.71%) | 10,000 |
1 Jul 2004 | JPY | 1,455 | 1,455 | 1,415 | 1,415 | 1,415 | -20 (-1.39%) | 12,000 |