Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 1,435 | 1,440 | 1,425 | 1,435 | 1,435 | 0.0 (0.0%) | 8,800 |
29 Jun 2004 | JPY | 1,430 | 1,435 | 1,415 | 1,435 | 1,435 | +15 (+1.06%) | 9,600 |
28 Jun 2004 | JPY | 1,390 | 1,420 | 1,390 | 1,420 | 1,420 | +30 (+2.16%) | 13,200 |
25 Jun 2004 | JPY | 1,385 | 1,395 | 1,375 | 1,390 | 1,390 | +5 (+0.36%) | 4,800 |
24 Jun 2004 | JPY | 1,410 | 1,410 | 1,380 | 1,385 | 1,385 | +10 (+0.73%) | 8,200 |
23 Jun 2004 | JPY | 1,415 | 1,415 | 1,370 | 1,375 | 1,375 | -10 (-0.72%) | 14,800 |
22 Jun 2004 | JPY | 1,385 | 1,400 | 1,375 | 1,385 | 1,385 | +5 (+0.36%) | 6,000 |
21 Jun 2004 | JPY | 1,400 | 1,430 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 9,200 |
18 Jun 2004 | JPY | 1,400 | 1,410 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 9,800 |
17 Jun 2004 | JPY | 1,420 | 1,430 | 1,395 | 1,420 | 1,420 | +5 (+0.35%) | 10,000 |
16 Jun 2004 | JPY | 1,435 | 1,450 | 1,395 | 1,415 | 1,415 | 0.0 (0.0%) | 22,800 |
15 Jun 2004 | JPY | 1,440 | 1,440 | 1,415 | 1,415 | 1,415 | -35 (-2.41%) | 7,400 |
14 Jun 2004 | JPY | 1,445 | 1,470 | 1,430 | 1,450 | 1,450 | +10 (+0.69%) | 12,200 |
11 Jun 2004 | JPY | 1,425 | 1,455 | 1,410 | 1,440 | 1,440 | 0.0 (0.0%) | 31,800 |
10 Jun 2004 | JPY | 1,425 | 1,440 | 1,395 | 1,440 | 1,440 | 0.0 (0.0%) | 18,400 |
9 Jun 2004 | JPY | 1,380 | 1,450 | 1,365 | 1,440 | 1,440 | +80 (+5.88%) | 58,600 |
8 Jun 2004 | JPY | 1,395 | 1,395 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 18,600 |
7 Jun 2004 | JPY | 1,345 | 1,395 | 1,320 | 1,390 | 1,390 | +35 (+2.58%) | 27,000 |
4 Jun 2004 | JPY | 1,300 | 1,355 | 1,295 | 1,355 | 1,355 | +20 (+1.50%) | 23,600 |
3 Jun 2004 | JPY | 1,350 | 1,360 | 1,325 | 1,335 | 1,335 | -10 (-0.74%) | 11,800 |
2 Jun 2004 | JPY | 1,385 | 1,385 | 1,340 | 1,345 | 1,345 | -25 (-1.82%) | 11,600 |
1 Jun 2004 | JPY | 1,400 | 1,400 | 1,325 | 1,370 | 1,370 | -35 (-2.49%) | 18,800 |
31 May 2004 | JPY | 1,420 | 1,420 | 1,355 | 1,405 | 1,405 | 0.0 (0.0%) | 10,400 |
28 May 2004 | JPY | 1,420 | 1,420 | 1,385 | 1,405 | 1,405 | -15 (-1.06%) | 10,200 |
27 May 2004 | JPY | 1,390 | 1,420 | 1,375 | 1,420 | 1,420 | +25 (+1.79%) | 8,200 |
26 May 2004 | JPY | 1,440 | 1,440 | 1,375 | 1,395 | 1,395 | -20 (-1.41%) | 7,400 |
25 May 2004 | JPY | 1,385 | 1,445 | 1,385 | 1,415 | 1,415 | -20 (-1.39%) | 7,600 |
24 May 2004 | JPY | 1,405 | 1,445 | 1,405 | 1,435 | 1,435 | +35 (+2.50%) | 17,200 |
21 May 2004 | JPY | 1,360 | 1,400 | 1,350 | 1,400 | 1,400 | +40 (+2.94%) | 18,600 |
20 May 2004 | JPY | 1,350 | 1,415 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 15,400 |