Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 1,410 | 1,450 | 1,410 | 1,445 | 1,445 | +35 (+2.48%) | 25,000 |
9 Apr 2004 | JPY | 1,450 | 1,450 | 1,410 | 1,410 | 1,410 | -65 (-4.41%) | 37,800 |
8 Apr 2004 | JPY | 1,435 | 1,490 | 1,430 | 1,475 | 1,475 | +45 (+3.15%) | 44,400 |
7 Apr 2004 | JPY | 1,430 | 1,440 | 1,410 | 1,430 | 1,430 | -5 (-0.35%) | 15,800 |
6 Apr 2004 | JPY | 1,435 | 1,450 | 1,425 | 1,435 | 1,435 | -15 (-1.03%) | 19,600 |
5 Apr 2004 | JPY | 1,460 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 19,600 |
2 Apr 2004 | JPY | 1,450 | 1,475 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 19,000 |
1 Apr 2004 | JPY | 1,495 | 1,495 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 20,400 |
31 Mar 2004 | JPY | 1,510 | 1,510 | 1,455 | 1,490 | 1,490 | -15 (-1.00%) | 20,000 |
30 Mar 2004 | JPY | 1,540 | 1,540 | 1,480 | 1,505 | 1,505 | -5 (-0.33%) | 41,800 |
29 Mar 2004 | JPY | 1,485 | 1,540 | 1,480 | 1,510 | 1,510 | +35 (+2.37%) | 31,200 |
26 Mar 2004 | JPY | 1,485 | 1,495 | 1,475 | 1,475 | 1,475 | -10 (-0.67%) | 46,600 |
25 Mar 2004 | JPY | 1,470 | 1,500 | 1,435 | 1,485 | 1,485 | +75 (+5.32%) | 96,800 |
24 Mar 2004 | JPY | 1,340 | 1,440 | 1,340 | 1,410 | 1,410 | +85 (+6.42%) | 104,600 |
23 Mar 2004 | JPY | 1,310 | 1,340 | 1,300 | 1,325 | 1,325 | 0.0 (0.0%) | 28,400 |
22 Mar 2004 | JPY | 1,325 | 1,340 | 1,315 | 1,325 | 1,325 | -5 (-0.38%) | 14,000 |
19 Mar 2004 | JPY | 1,310 | 1,330 | 1,300 | 1,330 | 1,330 | +5 (+0.38%) | 25,000 |
18 Mar 2004 | JPY | 1,365 | 1,365 | 1,325 | 1,325 | 1,325 | -40 (-2.93%) | 36,200 |
17 Mar 2004 | JPY | 1,360 | 1,365 | 1,330 | 1,365 | 1,365 | +25 (+1.87%) | 21,800 |
16 Mar 2004 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 17,800 |
15 Mar 2004 | JPY | 1,350 | 1,360 | 1,335 | 1,350 | 1,350 | +35 (+2.66%) | 20,400 |
12 Mar 2004 | JPY | 1,295 | 1,330 | 1,295 | 1,315 | 1,315 | -10 (-0.75%) | 23,000 |
11 Mar 2004 | JPY | 1,290 | 1,330 | 1,290 | 1,325 | 1,325 | -15 (-1.12%) | 25,000 |
10 Mar 2004 | JPY | 1,350 | 1,370 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 26,600 |
9 Mar 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 34,400 |
8 Mar 2004 | JPY | 1,325 | 1,350 | 1,320 | 1,340 | 1,340 | +40 (+3.08%) | 40,200 |
5 Mar 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 30,400 |
4 Mar 2004 | JPY | 1,260 | 1,285 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 17,200 |
3 Mar 2004 | JPY | 1,250 | 1,260 | 1,240 | 1,260 | 1,260 | +5 (+0.40%) | 13,600 |
2 Mar 2004 | JPY | 1,250 | 1,260 | 1,240 | 1,255 | 1,255 | +15 (+1.21%) | 17,600 |