Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 1,220 | 1,240 | 1,210 | 1,240 | 1,240 | +35 (+2.90%) | 12,800 |
27 Feb 2004 | JPY | 1,200 | 1,210 | 1,190 | 1,205 | 1,205 | +15 (+1.26%) | 8,600 |
26 Feb 2004 | JPY | 1,190 | 1,190 | 1,175 | 1,190 | 1,190 | 0.0 (0.0%) | 11,600 |
25 Feb 2004 | JPY | 1,195 | 1,200 | 1,185 | 1,190 | 1,190 | -20 (-1.65%) | 11,200 |
24 Feb 2004 | JPY | 1,210 | 1,215 | 1,195 | 1,210 | 1,210 | +5 (+0.41%) | 12,200 |
23 Feb 2004 | JPY | 1,190 | 1,215 | 1,190 | 1,205 | 1,205 | +5 (+0.42%) | 12,600 |
20 Feb 2004 | JPY | 1,205 | 1,215 | 1,195 | 1,200 | 1,200 | -30 (-2.44%) | 26,600 |
19 Feb 2004 | JPY | 1,235 | 1,245 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 5,600 |
18 Feb 2004 | JPY | 1,275 | 1,275 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 12,400 |
17 Feb 2004 | JPY | 1,250 | 1,265 | 1,250 | 1,260 | 1,260 | +20 (+1.61%) | 7,200 |
16 Feb 2004 | JPY | 1,240 | 1,240 | 1,215 | 1,240 | 1,240 | +25 (+2.06%) | 13,600 |
13 Feb 2004 | JPY | 1,220 | 1,225 | 1,210 | 1,215 | 1,215 | 0.0 (0.0%) | 12,000 |