| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 2,485 | 2,505 | 2,450 | 2,466 | 2,466 | -6 (-0.24%) | 9,100 |
| 2 Jun 2022 | JPY | 2,464 | 2,484 | 2,444 | 2,472 | 2,472 | +13 (+0.53%) | 9,100 |
| 1 Jun 2022 | JPY | 2,427 | 2,470 | 2,427 | 2,459 | 2,459 | +27 (+1.11%) | 14,400 |
| 31 May 2022 | JPY | 2,423 | 2,461 | 2,408 | 2,432 | 2,432 | +30 (+1.25%) | 19,100 |
| 30 May 2022 | JPY | 2,473 | 2,512 | 2,402 | 2,402 | 2,402 | -47 (-1.92%) | 47,900 |
| 27 May 2022 | JPY | 2,430 | 2,450 | 2,425 | 2,449 | 2,449 | +46 (+1.91%) | 8,600 |
| 26 May 2022 | JPY | 2,430 | 2,442 | 2,378 | 2,403 | 2,403 | -26 (-1.07%) | 30,000 |
| 25 May 2022 | JPY | 2,444 | 2,463 | 2,422 | 2,429 | 2,429 | -15 (-0.61%) | 11,600 |
| 24 May 2022 | JPY | 2,455 | 2,459 | 2,429 | 2,444 | 2,444 | -9 (-0.37%) | 12,300 |
| 23 May 2022 | JPY | 2,458 | 2,507 | 2,451 | 2,453 | 2,453 | -5 (-0.20%) | 12,500 |
| 20 May 2022 | JPY | 2,440 | 2,486 | 2,430 | 2,458 | 2,458 | +18 (+0.74%) | 10,500 |
| 19 May 2022 | JPY | 2,396 | 2,468 | 2,396 | 2,440 | 2,440 | -6 (-0.25%) | 20,100 |
| 18 May 2022 | JPY | 2,464 | 2,464 | 2,438 | 2,446 | 2,446 | -12 (-0.49%) | 10,100 |
| 17 May 2022 | JPY | 2,426 | 2,458 | 2,413 | 2,458 | 2,458 | +48 (+1.99%) | 5,300 |
| 16 May 2022 | JPY | 2,474 | 2,474 | 2,402 | 2,410 | 2,410 | -14 (-0.58%) | 12,900 |
| 13 May 2022 | JPY | 2,399 | 2,426 | 2,389 | 2,424 | 2,424 | +46 (+1.93%) | 11,100 |
| 12 May 2022 | JPY | 2,421 | 2,447 | 2,378 | 2,378 | 2,378 | -48 (-1.98%) | 19,600 |
| 11 May 2022 | JPY | 2,447 | 2,458 | 2,426 | 2,426 | 2,426 | -58 (-2.33%) | 15,600 |
| 10 May 2022 | JPY | 2,464 | 2,513 | 2,454 | 2,484 | 2,484 | +3 (+0.12%) | 11,800 |
| 9 May 2022 | JPY | 2,547 | 2,547 | 2,474 | 2,481 | 2,481 | -34 (-1.35%) | 12,300 |
| 6 May 2022 | JPY | 2,499 | 2,538 | 2,499 | 2,515 | 2,515 | +16 (+0.64%) | 7,100 |
| 2 May 2022 | JPY | 2,508 | 2,514 | 2,464 | 2,499 | 2,499 | +4 (+0.16%) | 8,400 |
| 28 Apr 2022 | JPY | 2,420 | 2,495 | 2,420 | 2,495 | 2,495 | +104 (+4.35%) | 20,300 |
| 27 Apr 2022 | JPY | 2,477 | 2,477 | 2,391 | 2,391 | 2,391 | -127 (-5.04%) | 51,900 |
| 26 Apr 2022 | JPY | 2,501 | 2,525 | 2,478 | 2,518 | 2,518 | +49 (+1.98%) | 11,400 |
| 25 Apr 2022 | JPY | 2,501 | 2,511 | 2,469 | 2,469 | 2,469 | -58 (-2.30%) | 7,500 |
| 22 Apr 2022 | JPY | 2,518 | 2,527 | 2,488 | 2,527 | 2,527 | +12 (+0.48%) | 11,800 |
| 21 Apr 2022 | JPY | 2,514 | 2,531 | 2,499 | 2,515 | 2,515 | +17 (+0.68%) | 17,800 |
| 20 Apr 2022 | JPY | 2,487 | 2,514 | 2,484 | 2,498 | 2,498 | +5 (+0.20%) | 12,200 |
| 19 Apr 2022 | JPY | 2,514 | 2,514 | 2,482 | 2,493 | 2,493 | +6 (+0.24%) | 11,900 |
