| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 2,487 | 2,514 | 2,484 | 2,498 | 2,498 | +5 (+0.20%) | 12,200 |
| 19 Apr 2022 | JPY | 2,514 | 2,514 | 2,482 | 2,493 | 2,493 | +6 (+0.24%) | 11,900 |
| 18 Apr 2022 | JPY | 2,517 | 2,524 | 2,486 | 2,487 | 2,487 | -30 (-1.19%) | 16,000 |
| 15 Apr 2022 | JPY | 2,534 | 2,534 | 2,491 | 2,517 | 2,517 | -20 (-0.79%) | 9,500 |
| 14 Apr 2022 | JPY | 2,522 | 2,541 | 2,522 | 2,537 | 2,537 | +19 (+0.75%) | 3,700 |
| 13 Apr 2022 | JPY | 2,501 | 2,533 | 2,497 | 2,518 | 2,518 | +11 (+0.44%) | 13,300 |
| 12 Apr 2022 | JPY | 2,455 | 2,530 | 2,455 | 2,507 | 2,507 | +8 (+0.32%) | 15,200 |
| 11 Apr 2022 | JPY | 2,489 | 2,515 | 2,472 | 2,499 | 2,499 | -3 (-0.12%) | 14,800 |
| 8 Apr 2022 | JPY | 2,507 | 2,507 | 2,461 | 2,502 | 2,502 | -5 (-0.20%) | 15,500 |
| 7 Apr 2022 | JPY | 2,501 | 2,548 | 2,481 | 2,507 | 2,507 | -10 (-0.40%) | 15,000 |
| 6 Apr 2022 | JPY | 2,534 | 2,552 | 2,512 | 2,517 | 2,517 | -48 (-1.87%) | 9,300 |
| 5 Apr 2022 | JPY | 2,593 | 2,593 | 2,541 | 2,565 | 2,565 | -28 (-1.08%) | 9,800 |
| 4 Apr 2022 | JPY | 2,593 | 2,623 | 2,589 | 2,593 | 2,593 | +1 (+0.04%) | 11,600 |
| 1 Apr 2022 | JPY | 2,565 | 2,597 | 2,526 | 2,592 | 2,592 | +29 (+1.13%) | 17,200 |
| 31 Mar 2022 | JPY | 2,600 | 2,623 | 2,554 | 2,563 | 2,563 | -38 (-1.46%) | 16,100 |
| 30 Mar 2022 | JPY | 2,574 | 2,601 | 2,555 | 2,601 | 2,601 | -48 (-1.81%) | 19,600 |
| 29 Mar 2022 | JPY | 2,660 | 2,660 | 2,600 | 2,649 | 2,649 | -11 (-0.41%) | 40,600 |
| 28 Mar 2022 | JPY | 2,680 | 2,680 | 2,629 | 2,660 | 2,660 | -23 (-0.86%) | 15,200 |
| 25 Mar 2022 | JPY | 2,686 | 2,686 | 2,635 | 2,683 | 2,683 | +17 (+0.64%) | 15,300 |
| 24 Mar 2022 | JPY | 2,679 | 2,679 | 2,615 | 2,666 | 2,666 | -13 (-0.49%) | 15,100 |
| 23 Mar 2022 | JPY | 2,643 | 2,682 | 2,620 | 2,679 | 2,679 | +36 (+1.36%) | 23,800 |
| 22 Mar 2022 | JPY | 2,645 | 2,659 | 2,619 | 2,643 | 2,643 | +12 (+0.46%) | 24,000 |
| 18 Mar 2022 | JPY | 2,595 | 2,659 | 2,574 | 2,631 | 2,631 | +25 (+0.96%) | 41,000 |
| 17 Mar 2022 | JPY | 2,585 | 2,612 | 2,565 | 2,606 | 2,606 | +46 (+1.80%) | 26,000 |
| 16 Mar 2022 | JPY | 2,607 | 2,607 | 2,542 | 2,560 | 2,560 | -32 (-1.23%) | 23,300 |
| 15 Mar 2022 | JPY | 2,575 | 2,595 | 2,553 | 2,592 | 2,592 | +20 (+0.78%) | 16,200 |
| 14 Mar 2022 | JPY | 2,621 | 2,633 | 2,565 | 2,572 | 2,572 | 0.0 (0.0%) | 29,600 |
| 11 Mar 2022 | JPY | 2,468 | 2,595 | 2,451 | 2,572 | 2,572 | +55 (+2.19%) | 48,900 |
| 10 Mar 2022 | JPY | 2,450 | 2,517 | 2,435 | 2,517 | 2,517 | +130 (+5.45%) | 12,800 |
| 9 Mar 2022 | JPY | 2,379 | 2,453 | 2,375 | 2,387 | 2,387 | +8 (+0.34%) | 16,700 |
