| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 2,634 | 2,634 | 2,537 | 2,562 | 2,562 | -72 (-2.73%) | 10,100 |
| 24 Jan 2022 | JPY | 2,589 | 2,640 | 2,583 | 2,634 | 2,634 | +52 (+2.01%) | 8,600 |
| 21 Jan 2022 | JPY | 2,564 | 2,589 | 2,559 | 2,582 | 2,582 | -32 (-1.22%) | 8,600 |
| 20 Jan 2022 | JPY | 2,545 | 2,634 | 2,545 | 2,614 | 2,614 | +78 (+3.08%) | 19,500 |
| 19 Jan 2022 | JPY | 2,647 | 2,647 | 2,530 | 2,536 | 2,536 | -143 (-5.34%) | 30,700 |
| 18 Jan 2022 | JPY | 2,743 | 2,743 | 2,661 | 2,679 | 2,679 | -64 (-2.33%) | 12,400 |
| 17 Jan 2022 | JPY | 2,783 | 2,783 | 2,720 | 2,743 | 2,743 | +8 (+0.29%) | 11,800 |
| 14 Jan 2022 | JPY | 2,725 | 2,750 | 2,644 | 2,735 | 2,735 | +11 (+0.40%) | 19,200 |
| 13 Jan 2022 | JPY | 2,726 | 2,750 | 2,675 | 2,724 | 2,724 | -7 (-0.26%) | 15,100 |
| 12 Jan 2022 | JPY | 2,829 | 2,830 | 2,731 | 2,731 | 2,731 | -100 (-3.53%) | 9,800 |
| 11 Jan 2022 | JPY | 2,760 | 2,837 | 2,737 | 2,831 | 2,831 | +49 (+1.76%) | 11,700 |
| 7 Jan 2022 | JPY | 2,780 | 2,809 | 2,755 | 2,782 | 2,782 | +44 (+1.61%) | 10,400 |
| 6 Jan 2022 | JPY | 2,737 | 2,772 | 2,720 | 2,738 | 2,738 | -49 (-1.76%) | 12,200 |
| 5 Jan 2022 | JPY | 2,765 | 2,811 | 2,763 | 2,787 | 2,787 | +41 (+1.49%) | 9,900 |
| 4 Jan 2022 | JPY | 2,725 | 2,774 | 2,725 | 2,746 | 2,746 | +21 (+0.77%) | 10,100 |
| 30 Dec 2021 | JPY | 2,718 | 2,739 | 2,688 | 2,725 | 2,725 | -3 (-0.11%) | 5,200 |
| 29 Dec 2021 | JPY | 2,656 | 2,746 | 2,656 | 2,728 | 2,728 | +63 (+2.36%) | 7,800 |
| 28 Dec 2021 | JPY | 2,636 | 2,668 | 2,629 | 2,665 | 2,665 | +25 (+0.95%) | 7,300 |
| 27 Dec 2021 | JPY | 2,640 | 2,690 | 2,616 | 2,640 | 2,640 | +1 (+0.04%) | 5,600 |
| 24 Dec 2021 | JPY | 2,669 | 2,689 | 2,629 | 2,639 | 2,639 | -41 (-1.53%) | 6,700 |
| 23 Dec 2021 | JPY | 2,689 | 2,689 | 2,651 | 2,680 | 2,680 | +18 (+0.68%) | 3,900 |
| 22 Dec 2021 | JPY | 2,651 | 2,678 | 2,634 | 2,662 | 2,662 | -16 (-0.60%) | 6,800 |
| 21 Dec 2021 | JPY | 2,639 | 2,721 | 2,639 | 2,678 | 2,678 | +39 (+1.48%) | 15,600 |
| 20 Dec 2021 | JPY | 2,703 | 2,704 | 2,620 | 2,639 | 2,639 | -64 (-2.37%) | 14,400 |
| 17 Dec 2021 | JPY | 2,731 | 2,749 | 2,687 | 2,703 | 2,703 | -30 (-1.10%) | 8,700 |
| 16 Dec 2021 | JPY | 2,790 | 2,790 | 2,727 | 2,733 | 2,733 | -10 (-0.36%) | 8,800 |
| 15 Dec 2021 | JPY | 2,744 | 2,770 | 2,737 | 2,743 | 2,743 | +14 (+0.51%) | 9,400 |
| 14 Dec 2021 | JPY | 2,729 | 2,733 | 2,694 | 2,729 | 2,729 | +21 (+0.78%) | 7,800 |
| 13 Dec 2021 | JPY | 2,708 | 2,716 | 2,674 | 2,708 | 2,708 | 0.0 (0.0%) | 8,600 |
| 10 Dec 2021 | JPY | 2,780 | 2,780 | 2,708 | 2,708 | 2,708 | -69 (-2.48%) | 6,700 |
