Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | JPY | 3,515 | 3,540 | 3,460 | 3,515 | 3,515 | +5 (+0.14%) | 13,100 |
1 Aug 2023 | JPY | 3,555 | 3,595 | 3,495 | 3,510 | 3,510 | -45 (-1.27%) | 14,100 |
31 Jul 2023 | JPY | 3,480 | 3,595 | 3,455 | 3,555 | 3,555 | +75 (+2.16%) | 32,600 |
28 Jul 2023 | JPY | 3,425 | 3,480 | 3,370 | 3,480 | 3,480 | 0.0 (0.0%) | 61,700 |
27 Jul 2023 | JPY | 3,420 | 3,490 | 3,420 | 3,480 | 3,480 | -10 (-0.29%) | 17,000 |
26 Jul 2023 | JPY | 3,495 | 3,510 | 3,430 | 3,490 | 3,490 | -5 (-0.14%) | 9,900 |
25 Jul 2023 | JPY | 3,420 | 3,525 | 3,420 | 3,495 | 3,495 | +25 (+0.72%) | 14,400 |
24 Jul 2023 | JPY | 3,390 | 3,485 | 3,380 | 3,470 | 3,470 | +105 (+3.12%) | 13,600 |
21 Jul 2023 | JPY | 3,380 | 3,415 | 3,365 | 3,365 | 3,365 | -15 (-0.44%) | 8,500 |
20 Jul 2023 | JPY | 3,330 | 3,395 | 3,310 | 3,380 | 3,380 | +55 (+1.65%) | 9,700 |
19 Jul 2023 | JPY | 3,395 | 3,415 | 3,300 | 3,325 | 3,325 | -85 (-2.49%) | 29,000 |
18 Jul 2023 | JPY | 3,535 | 3,535 | 3,400 | 3,410 | 3,410 | +15 (+0.44%) | 17,700 |
14 Jul 2023 | JPY | 3,350 | 3,410 | 3,330 | 3,395 | 3,395 | +40 (+1.19%) | 11,600 |
13 Jul 2023 | JPY | 3,365 | 3,390 | 3,325 | 3,355 | 3,355 | -5 (-0.15%) | 8,600 |
12 Jul 2023 | JPY | 3,415 | 3,415 | 3,360 | 3,360 | 3,360 | -20 (-0.59%) | 11,600 |
11 Jul 2023 | JPY | 3,410 | 3,410 | 3,340 | 3,380 | 3,380 | -20 (-0.59%) | 14,400 |
10 Jul 2023 | JPY | 3,365 | 3,450 | 3,365 | 3,400 | 3,400 | -10 (-0.29%) | 11,800 |
7 Jul 2023 | JPY | 3,385 | 3,410 | 3,340 | 3,410 | 3,410 | +15 (+0.44%) | 9,300 |
6 Jul 2023 | JPY | 3,395 | 3,420 | 3,370 | 3,395 | 3,395 | -20 (-0.59%) | 9,100 |
5 Jul 2023 | JPY | 3,380 | 3,420 | 3,360 | 3,415 | 3,415 | +10 (+0.29%) | 9,900 |
4 Jul 2023 | JPY | 3,430 | 3,430 | 3,390 | 3,405 | 3,405 | 0.0 (0.0%) | 6,700 |
3 Jul 2023 | JPY | 3,455 | 3,460 | 3,395 | 3,405 | 3,405 | -15 (-0.44%) | 10,800 |
30 Jun 2023 | JPY | 3,435 | 3,450 | 3,405 | 3,420 | 3,420 | +10 (+0.29%) | 10,800 |
29 Jun 2023 | JPY | 3,410 | 3,430 | 3,385 | 3,410 | 3,410 | +5 (+0.15%) | 10,700 |
28 Jun 2023 | JPY | 3,365 | 3,420 | 3,300 | 3,405 | 3,405 | +70 (+2.10%) | 12,800 |
27 Jun 2023 | JPY | 3,345 | 3,360 | 3,320 | 3,335 | 3,335 | -20 (-0.60%) | 12,400 |
26 Jun 2023 | JPY | 3,335 | 3,370 | 3,300 | 3,355 | 3,355 | +20 (+0.60%) | 7,300 |
23 Jun 2023 | JPY | 3,350 | 3,355 | 3,270 | 3,335 | 3,335 | 0.0 (0.0%) | 11,900 |
22 Jun 2023 | JPY | 3,330 | 3,375 | 3,320 | 3,335 | 3,335 | +5 (+0.15%) | 9,300 |
21 Jun 2023 | JPY | 3,290 | 3,345 | 3,290 | 3,330 | 3,330 | +35 (+1.06%) | 7,000 |