Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | JPY | 3,165 | 3,300 | 3,165 | 3,280 | 3,280 | +135 (+4.29%) | 30,300 |
17 May 2023 | JPY | 3,210 | 3,210 | 3,140 | 3,145 | 3,145 | -75 (-2.33%) | 23,800 |
16 May 2023 | JPY | 3,250 | 3,250 | 3,190 | 3,220 | 3,220 | -25 (-0.77%) | 18,300 |
15 May 2023 | JPY | 3,230 | 3,270 | 3,210 | 3,245 | 3,245 | +85 (+2.69%) | 25,600 |
12 May 2023 | JPY | 3,190 | 3,240 | 3,125 | 3,160 | 3,160 | -30 (-0.94%) | 28,400 |
11 May 2023 | JPY | 3,370 | 3,380 | 3,190 | 3,190 | 3,190 | -250 (-7.27%) | 61,100 |
10 May 2023 | JPY | 3,625 | 3,735 | 3,420 | 3,440 | 3,440 | -185 (-5.10%) | 73,400 |
9 May 2023 | JPY | 3,670 | 3,670 | 3,595 | 3,625 | 3,625 | +5 (+0.14%) | 13,400 |
8 May 2023 | JPY | 3,600 | 3,645 | 3,600 | 3,620 | 3,620 | +25 (+0.70%) | 8,600 |
2 May 2023 | JPY | 3,625 | 3,630 | 3,590 | 3,595 | 3,595 | -45 (-1.24%) | 11,400 |
1 May 2023 | JPY | 3,610 | 3,675 | 3,610 | 3,640 | 3,640 | +30 (+0.83%) | 12,800 |
28 Apr 2023 | JPY | 3,560 | 3,645 | 3,560 | 3,610 | 3,610 | +65 (+1.83%) | 21,900 |
27 Apr 2023 | JPY | 3,430 | 3,560 | 3,420 | 3,545 | 3,545 | +105 (+3.05%) | 56,900 |
26 Apr 2023 | JPY | 3,450 | 3,485 | 3,430 | 3,440 | 3,440 | -50 (-1.43%) | 12,200 |
25 Apr 2023 | JPY | 3,550 | 3,555 | 3,485 | 3,490 | 3,490 | -55 (-1.55%) | 11,500 |
24 Apr 2023 | JPY | 3,560 | 3,570 | 3,515 | 3,545 | 3,545 | -35 (-0.98%) | 10,200 |
21 Apr 2023 | JPY | 3,580 | 3,605 | 3,565 | 3,580 | 3,580 | 0.0 (0.0%) | 10,700 |
20 Apr 2023 | JPY | 3,555 | 3,605 | 3,535 | 3,580 | 3,580 | +25 (+0.70%) | 10,600 |
19 Apr 2023 | JPY | 3,550 | 3,595 | 3,530 | 3,555 | 3,555 | -25 (-0.70%) | 13,200 |
18 Apr 2023 | JPY | 3,575 | 3,600 | 3,535 | 3,580 | 3,580 | +5 (+0.14%) | 10,800 |
17 Apr 2023 | JPY | 3,590 | 3,595 | 3,520 | 3,575 | 3,575 | +5 (+0.14%) | 15,000 |
14 Apr 2023 | JPY | 3,580 | 3,580 | 3,525 | 3,570 | 3,570 | +10 (+0.28%) | 12,700 |
13 Apr 2023 | JPY | 3,535 | 3,610 | 3,525 | 3,560 | 3,560 | +20 (+0.56%) | 25,100 |
12 Apr 2023 | JPY | 3,470 | 3,575 | 3,470 | 3,540 | 3,540 | +70 (+2.02%) | 27,200 |
11 Apr 2023 | JPY | 3,480 | 3,480 | 3,435 | 3,470 | 3,470 | -5 (-0.14%) | 18,900 |
10 Apr 2023 | JPY | 3,410 | 3,475 | 3,395 | 3,475 | 3,475 | +130 (+3.89%) | 19,500 |
7 Apr 2023 | JPY | 3,335 | 3,355 | 3,310 | 3,345 | 3,345 | +45 (+1.36%) | 17,300 |
6 Apr 2023 | JPY | 3,325 | 3,355 | 3,285 | 3,300 | 3,300 | -35 (-1.05%) | 18,000 |
5 Apr 2023 | JPY | 3,410 | 3,415 | 3,315 | 3,335 | 3,335 | -145 (-4.17%) | 24,600 |
4 Apr 2023 | JPY | 3,450 | 3,480 | 3,435 | 3,480 | 3,480 | +40 (+1.16%) | 11,700 |