Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,777.5 | 1,777.5 | 1,735 | 1,776.5 | 1,776.5 | -1 (-0.06%) | 688,500 |
13 Mar 2024 | JPY | 1,822 | 1,840 | 1,767 | 1,777.5 | 1,777.5 | -32.5 (-1.80%) | 807,700 |
12 Mar 2024 | JPY | 1,770.5 | 1,811 | 1,764.5 | 1,810 | 1,810 | +25 (+1.40%) | 1,022,900 |
11 Mar 2024 | JPY | 1,839.5 | 1,839.5 | 1,741.5 | 1,785 | 1,785 | -92.5 (-4.93%) | 963,800 |
8 Mar 2024 | JPY | 1,850 | 1,910 | 1,844 | 1,877.5 | 1,877.5 | +39 (+2.12%) | 937,700 |
7 Mar 2024 | JPY | 1,860 | 1,863 | 1,823 | 1,838.5 | 1,838.5 | -3 (-0.16%) | 646,500 |
6 Mar 2024 | JPY | 1,828.5 | 1,850.5 | 1,806 | 1,841.5 | 1,841.5 | +12.5 (+0.68%) | 591,400 |
5 Mar 2024 | JPY | 1,794.5 | 1,829.5 | 1,791 | 1,829 | 1,829 | +16 (+0.88%) | 531,700 |
4 Mar 2024 | JPY | 1,810 | 1,819 | 1,790.5 | 1,813 | 1,813 | +28.5 (+1.60%) | 571,700 |
1 Mar 2024 | JPY | 1,764 | 1,790 | 1,756.5 | 1,784.5 | 1,784.5 | +15 (+0.85%) | 538,100 |
29 Feb 2024 | JPY | 1,764.5 | 1,770.5 | 1,740 | 1,769.5 | 1,769.5 | -21 (-1.17%) | 988,300 |
28 Feb 2024 | JPY | 1,800 | 1,802.5 | 1,770.5 | 1,790.5 | 1,790.5 | -14.5 (-0.80%) | 596,800 |
27 Feb 2024 | JPY | 1,800 | 1,826 | 1,795 | 1,805 | 1,805 | -27 (-1.47%) | 755,500 |
26 Feb 2024 | JPY | 1,864 | 1,899 | 1,820.5 | 1,832 | 1,832 | -13 (-0.70%) | 623,400 |
22 Feb 2024 | JPY | 1,836 | 1,889.5 | 1,819 | 1,845 | 1,845 | +29 (+1.60%) | 1,129,700 |
21 Feb 2024 | JPY | 1,788 | 1,824 | 1,781 | 1,816 | 1,816 | +28 (+1.57%) | 744,900 |
20 Feb 2024 | JPY | 1,770.5 | 1,803.5 | 1,766.5 | 1,788 | 1,788 | +17.5 (+0.99%) | 941,700 |
19 Feb 2024 | JPY | 1,724 | 1,783.5 | 1,724 | 1,770.5 | 1,770.5 | +49.5 (+2.88%) | 830,000 |
16 Feb 2024 | JPY | 1,690 | 1,735 | 1,681 | 1,721 | 1,721 | +44 (+2.62%) | 694,000 |
15 Feb 2024 | JPY | 1,681 | 1,694 | 1,658 | 1,677 | 1,677 | +19 (+1.15%) | 471,700 |
14 Feb 2024 | JPY | 1,672 | 1,673 | 1,642.5 | 1,658 | 1,658 | -14 (-0.84%) | 398,700 |
13 Feb 2024 | JPY | 1,646.5 | 1,672 | 1,633 | 1,672 | 1,672 | +39 (+2.39%) | 386,400 |
9 Feb 2024 | JPY | 1,661 | 1,667.5 | 1,631 | 1,633 | 1,633 | -31.5 (-1.89%) | 334,200 |
8 Feb 2024 | JPY | 1,689 | 1,702.5 | 1,661.5 | 1,664.5 | 1,664.5 | -14 (-0.83%) | 697,200 |
7 Feb 2024 | JPY | 1,650 | 1,683 | 1,646.5 | 1,678.5 | 1,678.5 | +31.5 (+1.91%) | 452,900 |
6 Feb 2024 | JPY | 1,625 | 1,658 | 1,598 | 1,647 | 1,647 | +14.5 (+0.89%) | 652,300 |
5 Feb 2024 | JPY | 1,650 | 1,655 | 1,615.5 | 1,632.5 | 1,632.5 | -19 (-1.15%) | 752,100 |
2 Feb 2024 | JPY | 1,661 | 1,674 | 1,634.5 | 1,651.5 | 1,651.5 | +5 (+0.30%) | 944,500 |
1 Feb 2024 | JPY | 1,655.5 | 1,713 | 1,641 | 1,646.5 | 1,646.5 | +96.5 (+6.23%) | 1,704,600 |
31 Jan 2024 | JPY | 1,500 | 1,550 | 1,495 | 1,550 | 1,550 | +33.5 (+2.21%) | 959,400 |