Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | JPY | 3,515 | 3,515 | 3,400 | 3,400 | 3,400 | -200 (-5.56%) | 232,400 |
10 Jan 2008 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -75 (-2.04%) | 232,400 |
9 Jan 2008 | JPY | 3,615 | 3,675 | 3,615 | 3,675 | 3,675 | +60 (+1.66%) | 232,400 |
8 Jan 2008 | JPY | 3,530.4146 | 3,615 | 3,530.4146 | 3,615 | 3,615 | +110 (+3.14%) | 232,400 |
7 Jan 2008 | JPY | 3,678.0076 | 3,678.0076 | 3,505 | 3,505 | 3,505 | -185 (-5.01%) | 232,400 |
4 Jan 2008 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | -120 (-3.15%) | 232,400 |
28 Dec 2007 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -55 (-1.42%) | 232,400 |
27 Dec 2007 | JPY | 3,990 | 3,990 | 3,865 | 3,865 | 3,865 | -125 (-3.13%) | 232,400 |
26 Dec 2007 | JPY | 3,890 | 3,995 | 3,885 | 3,990 | 3,990 | +90 (+2.31%) | 232,400 |
25 Dec 2007 | JPY | 3,885 | 3,900 | 3,885 | 3,900 | 3,900 | +55 (+1.43%) | 230,000 |
21 Dec 2007 | JPY | 3,696.0877 | 3,845 | 3,696.0877 | 3,845 | 3,845 | +135 (+3.64%) | 230,000 |
20 Dec 2007 | JPY | 3,760 | 3,760 | 3,710 | 3,710 | 3,710 | +80 (+2.20%) | 230,000 |
19 Dec 2007 | JPY | 3,650 | 3,650 | 3,630 | 3,630 | 3,630 | -35 (-0.95%) | 230,000 |
18 Dec 2007 | JPY | 3,595 | 3,695 | 3,570 | 3,665 | 3,665 | +20 (+0.55%) | 139,800 |
17 Dec 2007 | JPY | 3,835 | 3,835 | 3,645 | 3,645 | 3,645 | -205 (-5.32%) | 230,000 |
14 Dec 2007 | JPY | 3,975 | 3,975 | 3,850 | 3,850 | 3,850 | -140 (-3.51%) | 230,000 |
13 Dec 2007 | JPY | 3,995 | 3,995 | 3,990 | 3,990 | 3,990 | -20 (-0.50%) | 230,000 |
12 Dec 2007 | JPY | 3,955 | 4,010 | 3,955 | 4,010 | 4,010 | -75 (-1.84%) | 230,000 |
11 Dec 2007 | JPY | 4,026.6931 | 4,085 | 4,026.6931 | 4,085 | 4,085 | +25 (+0.62%) | 230,000 |
10 Dec 2007 | JPY | 4,010 | 4,060 | 4,010 | 4,060 | 4,060 | +40 (+1.00%) | 230,000 |
7 Dec 2007 | JPY | 3,825 | 4,020 | 3,825 | 4,020 | 4,020 | +195 (+5.10%) | 230,000 |
6 Dec 2007 | JPY | 3,775 | 3,825 | 3,775 | 3,825 | 3,825 | +105 (+2.82%) | 230,000 |
5 Dec 2007 | JPY | 3,707.0691 | 3,720 | 3,707.0691 | 3,720 | 3,720 | -75 (-1.98%) | 230,000 |
4 Dec 2007 | JPY | 3,810 | 3,810 | 3,795 | 3,795 | 3,795 | -5 (-0.13%) | 230,000 |
3 Dec 2007 | JPY | 3,855 | 3,855 | 3,800 | 3,800 | 3,800 | -55 (-1.43%) | 230,000 |
30 Nov 2007 | JPY | 3,700 | 3,855 | 3,700 | 3,855 | 3,855 | +140 (+3.77%) | 230,000 |
29 Nov 2007 | JPY | 3,542.3801 | 3,715 | 3,542.3801 | 3,715 | 3,715 | +160 (+4.50%) | 230,000 |
28 Nov 2007 | JPY | 3,585 | 3,585 | 3,525 | 3,555 | 3,555 | -20 (-0.56%) | 230,000 |
27 Nov 2007 | JPY | 3,630 | 3,630 | 3,575 | 3,575 | 3,575 | -65 (-1.79%) | 229,400 |
26 Nov 2007 | JPY | 3,540 | 3,680 | 3,515 | 3,640 | 3,640 | +150 (+4.30%) | 209,400 |